- Easy Tracking In The Watchlist
First Trust High Income Strategic Focus ETF price ended at $44.40 on Tuesday, after gaining 0.0487%
(Updated on Jun 23, 2026)
The First Trust High Income Strategic Focus ETF price gained 0.0487% on the last trading day (Tuesday, 23rd Jun 2026), rising from $44.38 to $44.40. During the last trading day the ETF fluctuated 0.101% from a day low at $44.38 to a day high of $44.42. The price has risen in 6 of the last 10 days and is up by 0.53% over the past 2 weeks. Volume fell on the last day by -5 thousand shares and in total, 2 thousand shares were bought and sold for approximately $105.89 thousand. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The ETF is moving within a narrow and horizontal trend and further movements within this trend can be expected. Given the current horizontal trend, you can expect First Trust High Income Strategic Focus ETF with a 90% probability to be traded between $43.73 and $44.62 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and ETFS seldom manage to go directly from the bottom of a trend up to the top. ETFS turning up in the middle of a horizontal trend are therefore considered to be potential runners.
HISF Signals & Forecast
The First Trust High Income Strategic Focus ETF holds a sell signal from the short-term Moving Average; at the same time, however, there is a buy signal from the long-term average. Since the short-term average is above the long-term average there is a general buy signal in the ETF giving a positive forecast for the ETF. On further gains, the ETF will meet resistance from the short-term Moving Average at approximately $44.44. On a fall, the ETF will find some support from the long-term average at approximately $44.36. A break-up through the short-term average will send a buy signal, whereas a breakdown through the long-term average will send a sell signal. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Tuesday, June 16, 2026, and so far it has fallen -0.345%. Further fall is indicated until a new bottom pivot has been found. Volume fell during the last trading day while the price increased. This causes a divergence and may be considered as an early warning, but it may also not. The ETF had a Golden Star Signal on Wednesday, June 10, 2026 in the short-term chart.
Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the ETF in question.
Golden Star
The ETF had a Golden Star Signal on Wednesday, June 10, 2026 in the short-term chart.Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the ETF in question.
Support, Risk & Stop-loss for First Trust High Income Strategic Focus ETF
First Trust High Income Strategic Focus finds support from accumulated volume at $44.34 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the ETF tends to have very controlled movements and therefore the general risk is considered very low. However, be aware of low or falling volume and make sure to keep an eye on the ETF During the last day, the ETF moved $0.0450 between high and low, or 0.101%. For the last week the ETF has had daily average volatility of 0.272%
Our recommended stop-loss: $42.80 (-3.61%) (This ETF has very low daily movements and this gives very low risk. There is a sell signal from a pivot top found 4 days ago.)
Trading Expectations (HISF) For The Upcoming Trading Day Of Wednesday 24th
For the upcoming trading day on Wednesday, 24th we expect First Trust High Income Strategic Focus Etf to open at $44.40, and during the day (based on 14 day Average True Range), to move between $44.33 and $44.47, which gives a possible trading interval of +/-$0.144 (+/-0.32%) up or down from last closing price. If First Trust High Income Strategic Focus Etf takes out the full calculated possible swing range there will be an estimated 0.32% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $44.34 (0.13%) than the resistance at $44.55 (0.34%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is First Trust High Income Strategic Focus Etf ETF A Buy?
First Trust High Income Strategic Focus holds several positive signals, but we still don't find these to be enough for a buy candidate. At the current level, it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
-0.358
Hold/Accumulate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 24, 2026 - $44.40 ( 0.0038%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
HISF Performance
Trading levels for HISF
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 44.44 | 0.0976% |
| R2 | 44.43 | 0.0589% |
| R1 | 44.42 | 0.0350% |
| Price | 44.40 | |
| S1 | 44.38 | -0.0425% |
| S2 | 44.37 | -0.0664% |
| S3 | 44.35 | -0.105% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 44.64 | 0.532% |
| R2 | 44.57 | 0.375% |
| R1 | 44.55 | 0.339% |
| Price | 44.40 | |
| S1 | 44.34 | -0.134% |
| S2 | 44.17 | -0.529% |
| S3 | 44.07 | -0.733% |
HISF Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | May 21, 2026 | May 21, 2026 | May 29, 2026 | $0.190 | 0.431% |
| 2 | Apr 20, 2026 | Apr 21, 2026 | Apr 30, 2026 | $0.190 | 0.425% |
| 3 | Mar 26, 2026 | Mar 26, 2026 | Mar 31, 2026 | $0.193 | 0.438% |
| 4 | Feb 19, 2026 | Feb 20, 2026 | Feb 27, 2026 | $0.193 | 0.425% |
| 5 | Jan 21, 2026 | Jan 21, 2026 | Jan 30, 2026 | $0.188 | 0.416% |
FAQ
Click here for our free guide on how to buy First Trust High Income Strategic Focus Etf ETF.
Buy HISF