- Easy Tracking In The Watchlist
Western Asset High Income Fund II Inc stock price down 0.758% on Thursday
(Updated on Jun 04, 2026)
The Western Asset High Income Fund II Inc stock price fell by -0.758% on the last day (Thursday, 4th Jun 2026) from $3.96 to $3.93. During the last trading day the stock fluctuated 0.765% from a day low at $3.92 to a day high of $3.95. The price has been going up and down for this period, and there has been a -1.5% loss for the last 2 weeks. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -3 thousand shares and in total, 418 thousand shares were bought and sold for approximately $1.64 million.
The stock is moving within a horizontal trend and further movements within this trend can be expected. Given the current horizontal trend, you can expect Western Asset High Income Fund II Inc stock with a 90% probability to be traded between $3.78 and $4.10 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and stocks seldom manage to go directly from the bottom of a trend up to the top. Stocks turning up in the middle of a horizontal trend are therefore considered to be potential runners.
HIX Signals & Forecast
Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. The Western Asset High Income Fund II Inc stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $3.98 and $3.98. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Friday, April 17, 2026, and so far it has fallen -3.91%. Further fall is indicated until a new bottom pivot has been found. Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements.
Support, Risk & Stop-loss for Western Asset High Income Fund II Inc stock
Western Asset High Income Fund II Inc finds support from accumulated volume at $3.92 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the stock tends to have very controlled movements and with good liquidity the risk is considered very low in this stock. During the last day, the stock moved $0.0300 between high and low, or 0.765%. For the last week the stock has had daily average volatility of 1.16%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (HIX) For The Upcoming Trading Day Of Friday 5th
For the upcoming trading day on Friday, 5th we expect Western Asset High Income Fund II Inc to open at $3.93, and during the day (based on 14 day Average True Range), to move between $3.90 and $3.96, which gives a possible trading interval of +/-$0.0526 (+/-1.35%) up or down from last closing price. If Western Asset High Income Fund II Inc takes out the full calculated possible swing range there will be an estimated 1.35% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $3.94 (0.25%) than the support at $3.92 (0.25%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Western Asset High Income Fund II Inc stock A Buy?
Western Asset High Income Fund II Inc holds several negative signals and is within a falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-2.591
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 5, 2026 - $3.93 ( 0.0848%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
HIX Performance
Trading levels for HIX
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 3.96 | 0.85% |
| R2 | 3.95 | 0.557% |
| R1 | 3.94 | 0.376% |
| Price | 3.93 | |
| S1 | 3.92 | -0.207% |
| S2 | 3.91 | -0.387% |
| S3 | 3.90 | -0.679% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 3.99 | 1.53% |
| R2 | 3.98 | 1.27% |
| R1 | 3.94 | 0.254% |
| Price | 3.93 | |
| S1 | 3.92 | -0.254% |
| S2 | 3.90 | -0.763% |
| S3 | 3.89 | -1.02% |
HIX Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Feb 19, 2025 | May 22, 2025 | Jun 02, 2025 | $0.0490 | 1.18% |
| 2 | Feb 19, 2025 | Apr 23, 2025 | May 01, 2025 | $0.0490 | 1.19% |
| 3 | Feb 19, 2025 | Mar 24, 2025 | Apr 01, 2025 | $0.0490 | 1.18% |
| 4 | Nov 19, 2024 | Feb 21, 2025 | Mar 03, 2025 | $0.0490 | 1.11% |
| 5 | Nov 19, 2024 | Jan 24, 2025 | Feb 03, 2025 | $0.0490 | 1.14% |
FAQ
Click here for our free guide on how to buy Western Asset High Income Fund II Inc Stock.
Buy HIX