NYSE:HIX
Western Asset High Income Fund II Inc Stock Price (Quote)
$4.39
+0.0150 (+0.343%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.20 | $4.47 | Friday, 3rd May 2024 HIX stock ended at $4.39. This is 0.343% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.92% from a day low at $4.37 to a day high of $4.41. |
| 90 days | $4.20 | $4.57 | |
| 52 weeks | $4.16 | $5.07 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $4.38 | $4.41 | $4.37 | $4.39 | 327 919 |
| May 02, 2024 | $4.37 | $4.40 | $4.36 | $4.37 | 218 814 |
| May 01, 2024 | $4.33 | $4.39 | $4.33 | $4.38 | 281 299 |
| Apr 30, 2024 | $4.37 | $4.37 | $4.32 | $4.34 | 224 025 |
| Apr 29, 2024 | $4.35 | $4.39 | $4.35 | $4.39 | 258 275 |
| Apr 26, 2024 | $4.28 | $4.35 | $4.28 | $4.35 | 259 895 |
| Apr 25, 2024 | $4.33 | $4.33 | $4.28 | $4.29 | 234 801 |
| Apr 24, 2024 | $4.34 | $4.36 | $4.33 | $4.34 | 180 953 |
| Apr 23, 2024 | $4.34 | $4.36 | $4.33 | $4.34 | 300 893 |
| Apr 22, 2024 | $4.35 | $4.36 | $4.33 | $4.35 | 253 822 |
| Apr 19, 2024 | $4.39 | $4.41 | $4.37 | $4.37 | 257 802 |
| Apr 18, 2024 | $4.37 | $4.40 | $4.37 | $4.38 | 153 358 |
| Apr 17, 2024 | $4.30 | $4.37 | $4.30 | $4.36 | 212 813 |
| Apr 16, 2024 | $4.24 | $4.29 | $4.21 | $4.29 | 399 545 |
| Apr 15, 2024 | $4.34 | $4.36 | $4.20 | $4.23 | 666 788 |
| Apr 12, 2024 | $4.40 | $4.42 | $4.31 | $4.33 | 531 850 |
| Apr 11, 2024 | $4.45 | $4.45 | $4.40 | $4.40 | 349 365 |
| Apr 10, 2024 | $4.46 | $4.46 | $4.41 | $4.43 | 199 653 |
| Apr 09, 2024 | $4.46 | $4.47 | $4.44 | $4.45 | 164 478 |
| Apr 08, 2024 | $4.46 | $4.46 | $4.44 | $4.46 | 418 583 |
| Apr 05, 2024 | $4.41 | $4.43 | $4.40 | $4.41 | 292 327 |
| Apr 04, 2024 | $4.43 | $4.45 | $4.39 | $4.41 | 333 867 |
| Apr 03, 2024 | $4.46 | $4.46 | $4.43 | $4.43 | 292 953 |
| Apr 02, 2024 | $4.42 | $4.46 | $4.42 | $4.46 | 359 427 |
| Apr 01, 2024 | $4.49 | $4.50 | $4.45 | $4.47 | 467 082 |
