- Easy Tracking In The Watchlist
Honda Motor Co., Ltd. stock price ended at $8.84 on Wednesday, after losing 0%
(Updated on Jun 03, 2026)
No changes to the price of Honda Motor Co., Ltd. stock on the last trading day (Wednesday, 3rd Jun 2026). During the last trading day the stock fluctuated 0% from a day low at $8.84 to a day high of $8.84. The price has risen in 4 of the last 10 days and is up by 6.51% over the past 2 weeks.
The stockis at the upper part of a wide and horizontal trend and normally this may pose a good selling opportunity but a break-up through the top trend line at $9.01 will give a strong buy signal and a trend shift could be expected. Given the current horizontal trend, you can expect Honda Motor Co., Ltd. stock with a 90% probability to be traded between $7.79 and $8.91 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and stocks seldom manage to go directly from the bottom of a trend up to the top. Stocks turning up in the middle of a horizontal trend are therefore considered to be potential runners.
HNDAF Signals & Forecast
The Honda Motor Co., Ltd. stock holds a sell signal from the short-term Moving Average; at the same time, however, there is a buy signal from the long-term average. Since the short-term average is above the long-term average there is a general buy signal in the stock giving a positive forecast for the stock. On further gains, the stock will meet resistance from the short-term Moving Average at approximately $8.87. On a fall, the stock will find some support from the long-term average at approximately $8.46. A break-up through the short-term average will send a buy signal, whereas a breakdown through the long-term average will send a sell signal. A buy signal was issued from a pivot bottom point on Monday, June 01, 2026, and so far it has risen 1.32%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. Volume fell on the last day without any changes to the price. This does not cause any direct divergence but may be an early warning and a possible "turning point". The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for Honda Motor Co., Ltd. stock
Honda Motor Co., Ltd. finds support from accumulated volume at $8.72 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the stock tends to have very controlled movements and therefore the general risk is considered very low. However, be aware of low or falling volume and make sure to keep an eye on the stock During the last day, the stock moved $0 between high and low, or 0%. For the last week the stock has had daily average volatility of 2.54%
Our recommended stop-loss: $8.37 (-5.35%) (This stock has very low daily movements and this gives very low risk. There is a buy signal from a pivot bottom found 2 days ago.)
Trading Expectations (HNDAF) For The Upcoming Trading Day Of Thursday 4th
For the upcoming trading day on Thursday, 4th we expect Honda Motor Co., Ltd. to open at $8.84, and during the day (based on 14 day Average True Range), to move between $8.69 and $8.99, which gives a possible trading interval of +/-$0.293 (+/-3.37%) up or down from last closing price. If Honda Motor Co., Ltd. takes out the full calculated possible swing range there will be an estimated 3.37% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $8.94 (1.13%) than the support at $8.72 (1.41%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Dividend Warning For HNDAF
Dividend coming up for HNDAF: Ex-dividend date (Tuesday 30th March, 2027) is 299 days away. The dividend is $0.180.Is Honda Motor Co., Ltd. stock A Buy?
Honda Motor Co., Ltd. holds several positive signals, but we still don't find these to be enough for a buy candidate. At the current level, it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
-0.697
Hold/Accumulate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 4, 2026 - $8.84 ( 0%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
HNDAF Performance
Trading levels for HNDAF
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 8.84 | - |
| R2 | 8.84 | - |
| R1 | 8.84 | - |
| Price | 8.84 | |
| S1 | 8.84 | - |
| S2 | 8.84 | - |
| S3 | 8.84 | - |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 9.27 | 4.86% |
| R2 | 8.99 | 1.70% |
| R1 | 8.94 | 1.13% |
| Price | 8.84 | |
| S1 | 8.72 | -1.41% |
| S2 | 8.30 | -6.11% |
| S3 | 8.06 | -8.83% |
HNDAF Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Mar 30, 2027 | Mar 30, 2027 | Mar 30, 2027 | $0.176 | 1.98% |
| 2 | May 13, 2025 | Mar 31, 2026 | Mar 31, 2026 | $0.237 | 2.39% |
| 3 | May 13, 2025 | Sep 30, 2025 | Sep 30, 2025 | $0.237 | 2.39% |
| 4 | Sep 29, 2025 | Sep 29, 2025 | Sep 29, 2025 | $0 | 0% |
| 5 | May 10, 2024 | Mar 31, 2025 | Jun 05, 2025 | $0.227 | 2.29% |
FAQ
Click here for our free guide on how to buy Honda Motor Co., Ltd. Stock.
Buy HNDAF