- Easy Tracking In The Watchlist
High volatility in Hooked Protocol USD stock price on Tuesday which ended trading at $0.0064
(Updated on Jun 23, 2026)
The Hooked Protocol USD stock price fell by -11.39% on the last day (Tuesday, 23rd Jun 2026) from $0.0073 to $0.0064. During the last trading day the stock fluctuated 35.49% from a day low at $0.0063 to a day high of $0.0086. The price has fallen in 6 of the last 10 days and is down by -0.14% for this period. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -7 million shares and in total, 3 million shares were bought and sold for approximately $21.03 thousand.
The stock lies in the middle of a very wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -21.48% during the next 3 months and, with a 90% probability hold a price between $0.0043 and $0.0072 at the end of this 3-month period.
HOOKUSD Signals & Forecast
There are mixed signals in the stock today. The Hooked Protocol USD stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $0.0066 and $0.0072. A break-up above any of these levels will issue buy signals. Volume fell along with the price during the last trading day which is technical positive. One should, however, note that this stock may have low liquidity in periods, which increases the general risk. The very low volume increases the risk and reduces the other technical signals issued. A buy signal was issued from a pivot bottom point on Tuesday, June 09, 2026, and so far it has risen 8.70%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD).
Support, Risk & Stop-loss for Hooked Protocol USD stock
Hooked Protocol USD finds support from accumulated volume at $0.0064 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day, but be aware of low or falling volume as this increases the risk. During the last day, the stock moved $0.0022 between high and low, or 35.49%. For the last week the stock has had daily average volatility of 21.73%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (HOOKUSD) For The Upcoming Trading Day Of Wednesday 24th
For the upcoming trading day on Wednesday, 24th we expect Hooked Protocol USD to open at $0.0071, and during the day (based on 14 day Average True Range), to move between $0.0060 and $0.0069, which gives a possible trading interval of +/-$0.0009 (+/-15.95%) up or down from last closing price. If Hooked Protocol USD takes out the full calculated possible swing range there will be an estimated 15.95% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $0.0064 (0.24%) than the resistance at $0.0073 (12.85%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Hooked Protocol USD stock A Buy?
Hooked Protocol USD holds several negative signals and we believe that it will still perform weakly in the next couple of days or weeks. We, therefore, hold a negative evaluation of this stock. Due to some small weaknesses in the technical picture we have downgraded our analysis conclusion for this stock since the last evaluation from a Hold to a Strong Sell candidate.
Current score:
-5.156
Strong Sell Candidate
Downgraded
Predicted Fair Opening Price
Predicted fair opening price on June 24, 2026 - $0.0071 ( 10.43%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
HOOKUSD Performance
Trading levels for HOOKUSD
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0.0093 | 45.28% |
| R2 | 0.0085 | 31.97% |
| R1 | 0.0080 | 23.74% |
| Price | 0.0064 | |
| S1 | 0.0062 | -2.89% |
| S2 | 0.0057 | -11.11% |
| S3 | 0.0049 | -24.43% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0.0080 | 23.86% |
| R2 | 0.0078 | 21.23% |
| R1 | 0.0073 | 12.85% |
| Price | 0.0064 | |
| S1 | 0.0064 | -0.240% |
| S2 | 0.0064 | -0.518% |
| S3 | 0.0063 | -1.33% |
FAQ
Click here for our free guide on how to buy Hooked Protocol USD Stock.
Buy HOOKUSD