- 12.22% TTM dividend yield
- High gross margin of 85.8%
- Strong operating margin of 64.9%
Hercules Capital Inc stock price ended at $15.96 on Thursday, after gaining 0.251%
(Updated on Jul 02, 2026)
The Hercules Capital Inc stock price gained 0.251% on the last trading day (Thursday, 2nd Jul 2026), rising from $15.92 to $15.96. During the last trading day the stock fluctuated 1.48% from a day low at $15.92 to a day high of $16.16. The price has risen in 6 of the last 10 days and is up by 3.57% over the past 2 weeks. Volume fell on the last day by -253 thousand shares and in total, 866 thousand shares were bought and sold for approximately $13.83 million. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The stock is moving within a horizontal trend and further movements within this trend can be expected. Given the current horizontal trend, you can expect Hercules Capital Inc stock with a 90% probability to be traded between $15.14 and $16.56 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and stocks seldom manage to go directly from the bottom of a trend up to the top. Stocks turning up in the middle of a horizontal trend are therefore considered to be potential runners.
HTGC Signals & Forecast
Mostly positive signals in the chart today. The Hercules Capital Inc stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $15.64 and $15.50. A breakdown below any of these levels will issue sell signals. A buy signal was issued from a pivot bottom point on Wednesday, June 24, 2026, and so far it has risen 5.35%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell during the last trading day despite gaining prices. This causes a divergence between volume and price and it may be an early warning. The stock should be watched closely.
Support, Risk & Stop-loss for Hercules Capital Inc stock
Hercules Capital Inc finds support from accumulated volume at $15.51 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the stock tends to have very controlled movements and with good liquidity the risk is considered very low in this stock. During the last day, the stock moved $0.235 between high and low, or 1.48%. For the last week the stock has had daily average volatility of 1.87%.
Our recommended stop-loss: $15.36 (-3.76%) (This stock has very low daily movements and this gives very low risk. There is a buy signal from a pivot bottom found 6 days ago.)
Trading Expectations (HTGC) For The Upcoming Trading Day Of Monday 6th
For the upcoming trading day on Monday, 6th we expect Hercules Capital Inc to open at $16.01, and during the day (based on 14 day Average True Range), to move between $15.81 and $16.11, which gives a possible trading interval of +/-$0.301 (+/-1.91%) up or down from last closing price. If Hercules Capital Inc takes out the full calculated possible swing range there will be an estimated 1.91% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $16.05 (0.56%) than the support at $15.51 (2.82%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Hercules Capital Inc stock A Buy?
Several short-term signals are positive and we conclude that the current level may hold a buying opportunity, as there is a fair chance for Hercules Capital Inc stock to perform well in the short-term period.
Current score:
1.638
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 6, 2026 - $16.01 ( 0.324%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
HTGC Performance
Trading levels for HTGC
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 16.25 | 1.80% |
| R2 | 16.16 | 1.23% |
| R1 | 16.10 | 0.89% |
| Price | 15.96 | |
| S1 | 15.92 | -0.239% |
| S2 | 15.87 | -0.586% |
| S3 | 15.78 | -1.15% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 16.44 | 3.01% |
| R2 | 16.40 | 2.76% |
| R1 | 16.05 | 0.564% |
| Price | 15.96 | |
| S1 | 15.51 | -2.82% |
| S2 | 15.50 | -2.88% |
| S3 | 15.28 | -4.26% |
HTGC Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Apr 30, 2026 | May 14, 2026 | May 21, 2026 | $0.470 | 2.86% |
| 2 | Feb 10, 2026 | Feb 25, 2026 | Mar 04, 2026 | $0.470 | 2.80% |
| 3 | Oct 28, 2025 | Nov 12, 2025 | Nov 19, 2025 | $0.470 | 2.65% |
| 4 | Aug 12, 2025 | Aug 12, 2025 | Aug 19, 2025 | $0.400 | 2.12% |
| 5 | Apr 29, 2025 | May 13, 2025 | May 20, 2025 | $0.400 | 2.24% |
FAQ
Click here for our free guide on how to buy Hercules Capital Inc Stock.
Buy HTGC