- Easy Tracking In The Watchlist
iShares S&P/Citigroup International ETF price down 0.340% on Friday
(Updated on Jul 31, 2026)
The iShares S&P/Citigroup International ETF price fell by -0.340% on the last day (Friday, 31st Jul 2026) from $41.15 to $41.01. During the last trading day the ETF fluctuated 0.748% from a day low at $40.79 to a day high of $41.09. The price has been going up and down for this period, and there has been a 0.59% gain for the last 2 weeks. Volume fell on the last day along with the ETF, which is actually a good sign as volume should follow the ETF. On the last day, the trading volume fell by -137 thousand shares and in total, 220 thousand shares were bought and sold for approximately $9.01 million.
The ETF lies the upper part of a narrow and falling trend in the short term, and this may normally pose a very good selling opportunity for the short-term trader as reaction back towards the lower part of the trend can be expected. A break up at the top trend line at $41.13 will firstly indicate a slower falling rate, but may be the first sign of a trend shift. Given the current short-term trend, the ETF is expected to fall -3.14% during the next 3 months and, with a 90% probability hold a price between $38.96 and $39.84 at the end of this 3-month period. Do note, that if the ETF price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
IGOV Signals & Forecast
The iShares S&P/Citigroup International ETF holds buy signals from both short and long-term Moving Averages giving a positive forecast for the ETF, but the ETF has a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections down, there will be some support from the lines at $40.69 and $40.93. A breakdown below any of these levels will issue sell signals. A buy signal was issued from a pivot bottom point on Thursday, July 23, 2026, and so far it has risen 1.64%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements.
Support, Risk & Stop-loss for iShares S&P/Citigroup International ETF
iShares S&P/Citigroup International finds support from accumulated volume at $41.00 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the ETF tends to have very controlled movements and with good liquidity the risk is considered very low in this ETF. During the last day, the ETF moved $0.305 between high and low, or 0.748%. For the last week the ETF has had daily average volatility of 0.86%.
Our recommended stop-loss: $38.83 (-5.32%) (This ETF has very low daily movements and this gives very low risk. There is a buy signal from a pivot bottom found 6 days ago.)
Trading Expectations (IGOV) For The Upcoming Trading Day Of Monday 3rd
For the upcoming trading day on Monday, 3rd we expect iShares S&P/Citigroup International Treasury Bond Fund to open at $40.96, and during the day (based on 14 day Average True Range), to move between $40.85 and $41.17, which gives a possible trading interval of +/-$0.311 (+/-0.76%) up or down from last closing price. If iShares S&P/Citigroup International Treasury Bond Fund takes out the full calculated possible swing range there will be an estimated 0.76% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $41.00 (0.02%) than the resistance at $41.08 (0.17%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is iShares S&P/Citigroup International Treasury Bond Fund ETF A Buy?
iShares S&P/Citigroup International holds several positive signals, but we still don't find these to be enough for a buy candidate. At the current level, it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
0.563
Hold/Accumulate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on August 3, 2026 - $40.96 ( 0.118%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
IGOV Performance
Trading levels for IGOV
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 41.27 | 0.626% |
| R2 | 41.15 | 0.342% |
| R1 | 41.08 | 0.166% |
| Price | 41.01 | |
| S1 | 40.85 | -0.402% |
| S2 | 40.77 | -0.577% |
| S3 | 40.66 | -0.86% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 41.93 | 2.24% |
| R2 | 41.78 | 1.88% |
| R1 | 41.08 | 0.171% |
| Price | 41.01 | |
| S1 | 41.00 | -0.0244% |
| S2 | 40.85 | -0.391% |
| S3 | 40.58 | -1.05% |
IGOV Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Dec 19, 2025 | Dec 19, 2025 | Dec 24, 2025 | $0.587 | 1.42% |
| 2 | Dec 17, 2024 | Dec 18, 2024 | Dec 23, 2024 | $0.227 | 0.588% |
| 3 | Dec 14, 2022 | Dec 15, 2022 | Dec 21, 2022 | $0.0420 | 0.107% |
| 4 | Dec 15, 2021 | Dec 16, 2021 | Dec 22, 2021 | $0.197 | 0.391% |
| 5 | Dec 19, 2019 | Dec 19, 2019 | Dec 26, 2019 | $0.122 | 0.244% |
FAQ
Click here for our free guide on how to buy iShares S&P/Citigroup International Treasury Bond Fund ETF.
Buy IGOV