- Easy Tracking In The Watchlist
iShares S&P/Citigroup International ETF price ended at $40.58 on Monday, after losing 0.637%
(Updated on Jul 13, 2026)
The iShares S&P/Citigroup International ETF price fell by -0.637% on the last day (Monday, 13th Jul 2026) from $40.84 to $40.58. During the last trading day the ETF fluctuated 0.642% from a day low at $40.51 to a day high of $40.77. The price has fallen in 6 of the last 10 days and is down by -1.12% for this period. Volume has increased on the last day by 136 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 202 thousand shares were bought and sold for approximately $8.21 million.
The ETF lies in the middle of a narrow and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the ETF is expected to fall -2.71% during the next 3 months and, with a 90% probability hold a price between $39.20 and $40.31 at the end of this 3-month period. Do note, that if the ETF price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
IGOV Signals & Forecast
Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. The iShares S&P/Citigroup International ETF holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the ETF. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $40.80 and $41.25. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Friday, May 29, 2026, and so far it has fallen -3.33%. Further fall is indicated until a new bottom pivot has been found. Volume rose on falling prices yesterday. This may be an early warning and the ETF should be followed more closely.
Support, Risk & Stop-loss for iShares S&P/Citigroup International ETF
There is no support from accumulated volume below today's level and given the right condition the ETF may perform very badly in the next couple of days.
In general the ETF tends to have very controlled movements and with good liquidity the risk is considered very low in this ETF. During the last day, the ETF moved $0.260 between high and low, or 0.642%. For the last week the ETF has had daily average volatility of 0.752%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (IGOV) For The Upcoming Trading Day Of Tuesday 14th
For the upcoming trading day on Tuesday, 14th we expect iShares S&P/Citigroup International Treasury Bond Fund to open at $40.62, and during the day (based on 14 day Average True Range), to move between $40.43 and $40.73, which gives a possible trading interval of +/-$0.298 (+/-0.74%) up or down from last closing price. If iShares S&P/Citigroup International Treasury Bond Fund takes out the full calculated possible swing range there will be an estimated 0.74% move between the lowest and the highest trading price during the day.
With no support below and resistance from accumulated volume @ $41.82, some $1.24 (3.06%) from the current price of $40.58, our system finds the risk reward not very attractive.
Is iShares S&P/Citigroup International Treasury Bond Fund ETF A Buy?
iShares S&P/Citigroup International holds several negative signals and is within a narrow and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this ETF.
Current score:
-3.013
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 14, 2026 - $40.62 ( 0.0986%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
IGOV Performance
Trading levels for IGOV
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 40.88 | 0.739% |
| R2 | 40.78 | 0.495% |
| R1 | 40.72 | 0.343% |
| Price | 40.58 | |
| S1 | 40.52 | -0.146% |
| S2 | 40.46 | -0.297% |
| S3 | 40.36 | -0.542% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 41.93 | 3.33% |
| R2 | 41.88 | 3.20% |
| R1 | 41.82 | 3.06% |
| Price | 40.58 | |
| S1 | 0 | - |
| S2 | 0 | - |
| S3 | 0 | - |
IGOV Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Dec 19, 2025 | Dec 19, 2025 | Dec 24, 2025 | $0.587 | 1.42% |
| 2 | Dec 17, 2024 | Dec 18, 2024 | Dec 23, 2024 | $0.227 | 0.588% |
| 3 | Dec 14, 2022 | Dec 15, 2022 | Dec 21, 2022 | $0.0420 | 0.107% |
| 4 | Dec 15, 2021 | Dec 16, 2021 | Dec 22, 2021 | $0.197 | 0.391% |
| 5 | Dec 19, 2019 | Dec 19, 2019 | Dec 26, 2019 | $0.122 | 0.244% |
FAQ
Click here for our free guide on how to buy iShares S&P/Citigroup International Treasury Bond Fund ETF.
Buy IGOV