- Easy Tracking In The Watchlist
iShares S&P/Citigroup International ETF price down 0.268% on Tuesday
(Updated on Jun 23, 2026)
The iShares S&P/Citigroup International ETF price fell by -0.268% on the last day (Tuesday, 23rd Jun 2026) from $41.02 to $40.91. It has now fallen 4 days in a row. During the last trading day the ETF fluctuated 1.20% from a day low at $40.89 to a day high of $41.38. The price has fallen in 6 of the last 10 days and is down by -0.41% for this period. Volume fell on the last day along with the ETF, which is actually a good sign as volume should follow the ETF. On the last day, the trading volume fell by -117 thousand shares and in total, 129 thousand shares were bought and sold for approximately $5.27 million.
The ETF has broken the narrow and horizontal trend down. Breaks like this are often followed by swift and strong movements, and any correction down to the breakline at approximately $41.05 is considered to be a "second chance" to get out before further fall. It is, however, important to note that false breaks may appear and that the price may move back into the horizontal trend. A break on increasing volume is considered to be more significant and reliable than breaks on low volume.
IGOV Signals & Forecast
There are few to no technical positive signals at the moment. The iShares S&P/Citigroup International ETF holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the ETF. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $41.32 and $41.53. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Friday, May 29, 2026, and so far it has fallen -2.55%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements.
Support, Risk & Stop-loss for iShares S&P/Citigroup International ETF
iShares S&P/Citigroup International finds support from accumulated volume at $40.89 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the ETF tends to have very controlled movements and with good liquidity the risk is considered very low in this ETF. During the last day, the ETF moved $0.490 between high and low, or 1.20%. For the last week the ETF has had daily average volatility of 0.93%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (IGOV) For The Upcoming Trading Day Of Wednesday 24th
For the upcoming trading day on Wednesday, 24th we expect iShares S&P/Citigroup International Treasury Bond Fund to open at $41.06, and during the day (based on 14 day Average True Range), to move between $40.74 and $41.08, which gives a possible trading interval of +/-$0.346 (+/-0.85%) up or down from last closing price. If iShares S&P/Citigroup International Treasury Bond Fund takes out the full calculated possible swing range there will be an estimated 0.85% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $40.89 (0.05%) than the resistance at $41.82 (2.22%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is iShares S&P/Citigroup International Treasury Bond Fund ETF A Buy?
iShares S&P/Citigroup International holds several negative signals and is within a narrow and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this ETF.
Current score:
-1.250
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 24, 2026 - $41.06 ( 0.367%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
IGOV Performance
Trading levels for IGOV
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 41.55 | 1.56% |
| R2 | 41.36 | 1.11% |
| R1 | 41.25 | 0.82% |
| Price | 40.91 | |
| S1 | 40.87 | -0.0909% |
| S2 | 40.76 | -0.374% |
| S3 | 40.57 | -0.83% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 41.93 | 2.49% |
| R2 | 41.88 | 2.37% |
| R1 | 41.82 | 2.22% |
| Price | 40.91 | |
| S1 | 40.89 | -0.0489% |
| S2 | 40.56 | -0.86% |
| S3 | 40.54 | -0.90% |
IGOV Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Dec 19, 2025 | Dec 19, 2025 | Dec 24, 2025 | $0.587 | 1.42% |
| 2 | Dec 17, 2024 | Dec 18, 2024 | Dec 23, 2024 | $0.227 | 0.588% |
| 3 | Dec 14, 2022 | Dec 15, 2022 | Dec 21, 2022 | $0.0420 | 0.107% |
| 4 | Dec 15, 2021 | Dec 16, 2021 | Dec 22, 2021 | $0.197 | 0.391% |
| 5 | Dec 19, 2019 | Dec 19, 2019 | Dec 26, 2019 | $0.122 | 0.244% |
FAQ
Click here for our free guide on how to buy iShares S&P/Citigroup International Treasury Bond Fund ETF.
Buy IGOV