GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

iShares S&P/Citigroup International ETF Price (Quote)

$38.61
+0.230 (+0.599%)
At Close: Apr 17, 2024

Range Low Price High Price Comment
30 days $38.24 $40.25 Wednesday, 17th Apr 2024 IGOV stock ended at $38.61. This is 0.599% more than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 0.599% from a day low at $38.42 to a day high of $38.65.
90 days $38.24 $40.80
52 weeks $36.55 $41.93

Historical iShares S&P/Citigroup International Treasury Bond Fund prices

Date Open High Low Close Volume
2024-04-17 $38.64 $38.65 $38.42 $38.61 26 580
2024-04-16 $38.61 $38.61 $38.24 $38.38 38 383
2024-04-15 $38.61 $38.72 $38.56 $38.67 112 804
2024-04-12 $39.39 $39.39 $38.81 $38.83 87 258
2024-04-11 $39.39 $39.39 $38.81 $38.99 44 340
2024-04-10 $39.36 $39.36 $38.99 $39.08 40 724
2024-04-09 $39.83 $39.83 $39.56 $39.68 28 586
2024-04-08 $39.57 $39.57 $39.40 $39.51 25 068
2024-04-05 $39.42 $39.60 $39.40 $39.49 47 323
2024-04-04 $39.71 $39.73 $39.24 $39.66 76 917
2024-04-03 $39.39 $39.60 $38.92 $39.44 310 758
2024-04-02 $39.29 $39.33 $38.93 $39.33 150 374
2024-04-01 $39.06 $39.46 $39.05 $39.23 218 785
2024-03-28 $39.97 $39.97 $39.61 $39.63 42 677
2024-03-27 $39.98 $39.98 $39.70 $39.81 101 829
2024-03-26 $40.22 $40.22 $39.67 $39.73 28 080
2024-03-25 $40.11 $40.11 $39.42 $39.69 26 605
2024-03-22 $40.25 $40.25 $39.57 $39.73 31 440
2024-03-21 $39.85 $39.90 $39.60 $39.75 48 812
2024-03-20 $40.06 $40.06 $39.58 $39.89 42 548
2024-03-19 $39.72 $39.79 $39.62 $39.65 31 528
2024-03-18 $39.74 $39.88 $39.67 $39.72 50 173
2024-03-15 $39.87 $39.93 $39.74 $39.82 51 139
2024-03-14 $40.04 $40.08 $39.81 $39.88 19 230
2024-03-13 $40.26 $40.32 $40.19 $40.24 29 534
Click to get the best stock tips daily for free!

About iShares S&P/Citigroup International Treasury Bond Fund

The investment seeks to track the investment results of the S&P/Citigroup International Treasury Bond Index Ex-US which composed of non-U.S. developed market government bonds. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The underlying index is a broad, diverse, market ... IGOV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT