Sign In
Buy ITOT
Latest Data & Signals Issued
Below are some of the latest signals issued for ISHARES CORE S&P TOTAL U.S. STOCK MARKET ETF ISHARES CORE S&P TOTAL U.S. STOCK MARKET ETF
General
| Signal Type | Signal Value | Data | |
|---|---|---|---|
| Score | 1.994 | 5 days ( -0.0487 % | |
| Last Price | $164.20 | -0.82 % | |
Performance History
7 Days
$165.06
$164.20
-0.521%
30 Days
$162.73
$164.20
0.90%
12 Mos
$136.39
$164.20
20.39%
|
|||
12/18
Active Buy Signals
|
Specific Signals
| Signal Type | Signal Value | Importance | Data | |
|---|---|---|---|---|
| High / Low | Neutral | Very Low |
$163.99
- $165.31
Position: 15.91% from low / 84.09% from high · Momentum: 1.47% |
|
| Trend - 3 mos | 6.12 % | High | Width: 5.37 % | |
| Pred. range - 3 mos | $171.84 - $181.07 | Low | 4.65 % - 10.27 % | |
| Volume Direction | Sell | High | Volume: 1,596,622 · Direction: 0 | |
| Pivot Short | Sell | Very Low | Jun 02, 2026 - 28 days | |
| RSI Short Pivot Signal | Sell | Very Low | Jul 09, 2026 - 3 days | |
| Short MA 3 mos | Sell | Low | Jul 10, 2026 - 2 days | |
| Long MA 3 mos | Buy | Medium | Jun 26, 2026 - 11 days | |
| Short/Long MA 3 mos | Buy | Medium | Jul 02, 2026 - 7 days |
| Signal Type | Signal Value | Importance | Data | |
|---|---|---|---|---|
| Trend - 12 mos | 15.72 % | Very High | Width: 16.51 % | |
| Pred. range - 12 mos | $167.59 - $195.26 | High | 2.06 % - 18.92 % | |
| Short MA 12 mos | Buy | Very High | Jun 26, 2026 - 11 days | |
| Long MA 12 mos | Buy | Very High | Apr 08, 2026 - 66 days | |
| Short/Long MA 12 mos | Buy | Very High | Apr 24, 2026 - 54 days | |
| Pivot Long | Sell | Low | Jun 02, 2026 - 28 days | |
| RSI Long Pivot Signal | Buy | Low | Jul 07, 2026 - 5 days | |
| Bollinger | Buy | Medium | Jun 10, 2026 - 22 days | |
| MACD | Buy | High | No Dates Stored For This Signal |
Signals Effectiveness
Backtesting is not only a way to check stock signal accuracy, but also a tool to continually improvement. Data can be used for self adjustment as each stock has an individual behavior.
Accuracy and return is not the same. A stock signal may provide low statistical accuracy, but the signals may prove high return in average.
Sharp market dips or fundamental changes (earning reports, news updates etc), may force a short term reaction and disturb the signals (Signals may jump quickly from buy to sell, just to return to buy).
