- Easy Tracking In The Watchlist
Keating Active Etf ETF price down 0.299% on Tuesday
(Updated on Jun 23, 2026)
The Keating Active Etf ETF price fell by -0.299% on the last day (Tuesday, 23rd Jun 2026) from $32.05 to $31.95. It has now fallen 4 days in a row. During the last trading day the ETF fluctuated 0.156% from a day low at $31.95 to a day high of $32.00. The price has fallen in 7 of the last 10 days and is down by -2.68% for this period. Volume has increased on the last day by 9 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 21 thousand shares were bought and sold for approximately $669.80 thousand.
The ETF has broken the narrow and falling short-term trend down. Firstly a stronger fallrate is indicated, but false breaks and "sell-off" may occur. However, a further fall is realistic and any reactions back to the breaking point ($32.48) are considered to be a "second chance" to get out. According to the fan-theory $31.46 will represent the new bottom line of the next trend, but it is far too early to say this for certain.
KEAT Signals & Forecast
There are few to no technical positive signals at the moment. The Keating Active Etf ETF holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the ETF. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $32.55 and $33.33. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Monday, May 11, 2026, and so far it has fallen -6.72%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Keating Active Etf gained volume on the last day, but on falling prices. In technical terms, this is called divergence and may be an early warning. In some cases, increasing volume on falling prices may be considered positive, but that is mainly in typical "sell-offs".
Support, Risk & Stop-loss for Keating Active Etf ETF
There is no support from accumulated volume below today's level and given the right condition the ETF may perform very badly in the next couple of days.
In general the ETF tends to have very controlled movements and with good liquidity the risk is considered very low in this ETF. During the last day, the ETF moved $0.0500 between high and low, or 0.156%. For the last week the ETF has had daily average volatility of 0.462%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (KEAT) For The Upcoming Trading Day Of Wednesday 24th
For the upcoming trading day on Wednesday, 24th we expect Keating Active Etf to open at $31.97, and during the day (based on 14 day Average True Range), to move between $31.83 and $32.07, which gives a possible trading interval of +/-$0.243 (+/-0.76%) up or down from last closing price. If Keating Active Etf takes out the full calculated possible swing range there will be an estimated 0.76% move between the lowest and the highest trading price during the day.
With no support below and resistance from accumulated volume @ $32.09, some $0.138 (0.43%) from the current price of $31.95, our system finds the risk reward not very attractive.
Is Keating Active Etf ETF A Buy?
Keating Active Etf holds several negative signals and is within a narrow and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this ETF.
Current score:
-3.892
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 24, 2026 - $31.97 ( 0.0522%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
KEAT Performance
Trading levels for KEAT
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 32.02 | 0.209% |
| R2 | 32.00 | 0.149% |
| R1 | 31.99 | 0.112% |
| Price | 31.95 | |
| S1 | 31.95 | -0.0076% |
| S2 | 31.94 | -0.0445% |
| S3 | 31.92 | -0.104% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 34.62 | 8.36% |
| R2 | 33.67 | 5.38% |
| R1 | 32.09 | 0.433% |
| Price | 31.95 | |
| S1 | 0 | - |
| S2 | 0 | - |
| S3 | 0 | - |
KEAT Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Mar 27, 2026 | Mar 30, 2026 | Mar 31, 2026 | $0.0517 | 0.154% |
| 2 | Dec 22, 2025 | Dec 23, 2025 | Dec 24, 2025 | $0.245 | 0.799% |
| 3 | Sep 26, 2025 | Sep 29, 2025 | Sep 30, 2025 | $0.131 | 0.444% |
| 4 | Jun 26, 2025 | Jun 27, 2025 | Jun 30, 2025 | $0.320 | 1.18% |
| 5 | Apr 11, 2025 | Apr 14, 2025 | Apr 15, 2025 | $0.0609 | 0.232% |
FAQ
Click here for our free guide on how to buy Keating Active Etf ETF.
Buy KEAT