- Easy Tracking In The Watchlist
Big movements in Nauticus Robotics, Inc. stock price on Friday moving 13.08% between high and low
(Updated on Jun 26, 2026)
The Nauticus Robotics, Inc. stock price gained 4.55% on the last trading day (Friday, 26th Jun 2026), rising from $1.10 to $1.15. During the last trading day the stock fluctuated 13.08% from a day low at $1.07 to a day high of $1.21. The price has fallen in 8 of the last 10 days and is down by -22.3% for this period. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 93 thousand more shares were traded than the day before. In total, 228 thousand shares were bought and sold for approximately $262.34 thousand.
The stock lies in the middle of a very wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -65.21% during the next 3 months and, with a 90% probability hold a price between $0.189 and $0.598 at the end of this 3-month period. Do note, that if the stock price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
KITT Signals & Forecast
A buy signal was issued from a pivot bottom point on Thursday, June 25, 2026, and so far it has risen 4.55%. Further rise is indicated until a new top pivot has been found. Nauticus Robotics, Inc. has increased volume and follows the last lift in the price. This is considered to be a technical positive sign as volume should follow the price-formation. Higher liquidity also reduces the general risk. Some negative signals were issued as well, and these may have some influence on the near short-term development. The Nauticus Robotics, Inc. stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $1.23 and $1.65. A break-up above any of these levels will issue buy signals. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD).
Support, Risk & Stop-loss for Nauticus Robotics, Inc. stock
Nauticus Robotics, Inc. finds support from accumulated volume at $1.11 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock may move very much during the day (volatility) and with a very large prediction interval from the Bollinger Band this stock is considered to be "very high risk". During the last day, the stock moved $0.140 between high and low, or 13.08%. For the last week, the stock has had daily average volatility of 11.88%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (KITT) For The Upcoming Trading Day Of Monday 29th
For the upcoming trading day on Monday, 29th we expect Nauticus Robotics, Inc. to open at $1.14, and during the day (based on 14 day Average True Range), to move between $1.07 and $1.23, which gives a possible trading interval of +/-$0.165 (+/-15.49%) up or down from last closing price. If Nauticus Robotics, Inc. takes out the full calculated possible swing range there will be an estimated 15.49% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $1.11 (3.48%) than the resistance at $1.28 (11.30%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Nauticus Robotics, Inc. stock A Buy?
Nauticus Robotics, Inc. holds several negative signals and is within a very wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock. We have upgraded our analysis conclusion for this stock since the last evaluation from a Strong Sell to a Sell candidate.
Current score:
-2.960
Sell Candidate
Upgraded
Predicted Fair Opening Price
Predicted fair opening price on June 29, 2026 - $1.14 ( 0.580%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
KITT Performance
Trading levels for KITT
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 1.28 | 11.59% |
| R2 | 1.23 | 6.94% |
| R1 | 1.20 | 4.07% |
| Price | 1.15 | |
| S1 | 1.09 | -5.23% |
| S2 | 1.06 | -8.10% |
| S3 | 1.00 | -12.75% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 1.38 | 20.00% |
| R2 | 1.31 | 13.91% |
| R1 | 1.28 | 11.30% |
| Price | 1.15 | |
| S1 | 1.11 | -3.48% |
| S2 | 1.10 | -4.35% |
| S3 | 0 | - |
FAQ
Click here for our free guide on how to buy Nauticus Robotics, Inc. Stock.
Buy KITT