- Easy Tracking In The Watchlist
Green day on Monday for Cesca Therapeutics Inc. stock after gaining 0.84%
(Updated on Jun 22, 2026)
The Cesca Therapeutics Inc. stock price gained 0.84% on the last trading day (Monday, 22nd Jun 2026), rising from $14.32 to $14.44. During the last trading day the stock fluctuated 1.12% from a day low at $14.33 to a day high of $14.49. The price has fallen in 5 of the last 10 days but is still up by 1.52% over the past 2 weeks. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 105 thousand more shares were traded than the day before. In total, 106 thousand shares were bought and sold for approximately $1.53 million.
The stock lies in the middle of a wide and strong rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the stock is expected to rise 10.92% during the next 3 months and, with a 90% probability hold a price between $15.49 and $17.07 at the end of this 3-month period.
KOOL Signals & Forecast
There are mixed signals in the stock today. The Cesca Therapeutics Inc. stock holds a buy signal from the short-term Moving Average; at the same time, however, the long-term average holds a general sell signal. Since the longterm average is above the short-term average there is a general sell signal in the stock giving a more negative forecast for the stock. On further gains, the stock will meet resistance from the long-term Moving Average at $14.45. On a fall, the stock will find some support from the short-term average at $14.32. A break-up through the long-term average will give another buy signal, while a fall below the short-term average will add another sell signal and strengthen the general signal. A sell signal was issued from a pivot top point on Thursday, May 14, 2026, and so far it has fallen -2.30%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume is rising along with the price. This is considered to be a good technical signal.
Support, Risk & Stop-loss for Cesca Therapeutics Inc. stock
Cesca Therapeutics Inc. finds support from accumulated volume at $14.33 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the stock tends to have very controlled movements and with good liquidity the risk is considered very low in this stock. During the last day, the stock moved $0.160 between high and low, or 1.12%. For the last week the stock has had daily average volatility of 0.511%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (KOOL) For The Upcoming Trading Day Of Tuesday 23rd
For the upcoming trading day on Tuesday, 23rd we expect Cesca Therapeutics Inc. to open at $14.42, and during the day (based on 14 day Average True Range), to move between $14.35 and $14.53, which gives a possible trading interval of +/-$0.171 (+/-1.19%) up or down from last closing price. If Cesca Therapeutics Inc. takes out the full calculated possible swing range there will be an estimated 1.19% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $14.54 (0.69%) than the support at $14.33 (0.80%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Cesca Therapeutics Inc. stock A Buy?
Cesca Therapeutics Inc. holds several negative signals and we believe that it will still perform weakly in the next couple of days or weeks. We, therefore, hold a negative evaluation of this stock.
Current score:
-2.204
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 23, 2026 - $14.42 ( 0.139%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
KOOL Performance
Trading levels for KOOL
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 14.58 | 0.97% |
| R2 | 14.52 | 0.546% |
| R1 | 14.48 | 0.285% |
| Price | 14.44 | |
| S1 | 14.36 | -0.562% |
| S2 | 14.32 | -0.82% |
| S3 | 14.26 | -1.25% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 14.68 | 1.66% |
| R2 | 14.55 | 0.763% |
| R1 | 14.54 | 0.693% |
| Price | 14.44 | |
| S1 | 14.33 | -0.796% |
| S2 | 13.89 | -3.81% |
| S3 | 13.09 | -9.38% |
KOOL Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Mar 30, 2026 | Mar 30, 2026 | Mar 31, 2026 | $0.0079 | 0.0628% |
| 2 | Dec 30, 2025 | Dec 30, 2025 | Dec 31, 2025 | $0.0200 | 0.157% |
| 3 | Sep 29, 2025 | Sep 29, 2025 | Sep 30, 2025 | $0.0122 | 0.0962% |
| 4 | Jun 27, 2025 | Jun 27, 2025 | Jun 30, 2025 | $0.0107 | 0.0911% |
| 5 | Jan 10, 2025 | Mar 28, 2025 | Mar 31, 2025 | $0.0045 | 0.0436% |
FAQ
Click here for our free guide on how to buy Cesca Therapeutics Inc. Stock.
Buy KOOL