14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:KOOL
Delisted

Cesca Therapeutics Inc. Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$0.620
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.620 $0.620 Friday, 27th May 2022 KOOL stock ended at $0.620. During the day the stock fluctuated 0% from a day low at $0.620 to a day high of $0.620.
90 days $0.600 $0.710
52 weeks $0.592 $3.16

Historical Cesca Therapeutics Inc. prices

Date Open High Low Close Volume
May 27, 2022 $0.620 $0.620 $0.620 $0.620 0
May 26, 2022 $0.620 $0.620 $0.620 $0.620 0
May 25, 2022 $0.620 $0.620 $0.620 $0.620 0
May 24, 2022 $0.620 $0.620 $0.620 $0.620 0
May 23, 2022 $0.620 $0.620 $0.620 $0.620 0
May 20, 2022 $0.620 $0.620 $0.620 $0.620 0
May 19, 2022 $0.620 $0.620 $0.620 $0.620 0
May 18, 2022 $0.620 $0.620 $0.620 $0.620 0
May 17, 2022 $0.620 $0.620 $0.620 $0.620 0
May 16, 2022 $0.620 $0.620 $0.620 $0.620 0
May 13, 2022 $0.620 $0.620 $0.620 $0.620 0
May 12, 2022 $0.620 $0.620 $0.620 $0.620 0
May 11, 2022 $0.620 $0.620 $0.620 $0.620 0
May 10, 2022 $0.620 $0.620 $0.620 $0.620 0
May 09, 2022 $0.620 $0.620 $0.620 $0.620 0
May 06, 2022 $0.620 $0.620 $0.620 $0.620 0
May 05, 2022 $0.620 $0.620 $0.620 $0.620 0
May 04, 2022 $0.620 $0.620 $0.620 $0.620 0
May 03, 2022 $0.620 $0.620 $0.620 $0.620 0
May 02, 2022 $0.620 $0.620 $0.620 $0.620 0
Apr 29, 2022 $0.620 $0.620 $0.620 $0.620 0
Apr 28, 2022 $0.620 $0.620 $0.620 $0.620 0
Apr 27, 2022 $0.620 $0.620 $0.620 $0.620 0
Apr 26, 2022 $0.620 $0.620 $0.620 $0.620 0
Apr 25, 2022 $0.620 $0.620 $0.620 $0.620 0
Click to get the best stock tips daily for free!

About Cesca Therapeutics Inc.

Cesca Therapeutics. Cesca Therapeutics Inc. focuses on the research, development, and commercialization of autologous cell-based therapeutics for use in regenerative medicine in the United States and internationally. The company develops and manufactures automated blood and bone marrow processing systems that enable the separation, processing, and preservation of cell and tissue therapy products. Its products include SurgWerks system, a proprietary system comprised ... KOOL Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT