14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today KOOL ranks #16536 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

Cesca Therapeutics Inc. Stock Forecast NASDAQ:KOOL

$1.54 (-3.75%)

Volume: 217k

Closed: Oct 25, 2021

Hollow Logo Score: -7.098

Cesca Therapeutics Inc. Stock Forecast

$1.54 (-3.75%)

Volume: 217k

Closed: Oct 25, 2021

Score Hollow Logo -7.098

Cesca Therapeutics Inc. Stock Price (Quote) NASDAQ:KOOL

$1.54 ( -3.75% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $1.50 $2.18 Monday, 25th Oct 2021 KOOL stock ended at $1.54. This is 3.75% less than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 7.99% from a day low at $1.50 to a day high of $1.62.
90 days $1.50 $2.53
52 weeks $1.50 $4.45

Historical Cesca Therapeutics Inc. prices

Date Open High Low Close Volume
2021-10-25 $1.60 $1.62 $1.50 $1.54 217 471
2021-10-22 $1.76 $1.78 $1.59 $1.60 315 480
2021-10-21 $1.80 $1.81 $1.76 $1.79 36 018
2021-10-20 $1.81 $1.81 $1.78 $1.80 27 911
2021-10-19 $1.79 $1.81 $1.77 $1.81 27 257
2021-10-18 $1.80 $1.81 $1.78 $1.79 26 041
2021-10-15 $1.83 $1.83 $1.78 $1.79 98 503
2021-10-14 $1.83 $1.85 $1.76 $1.82 137 989
2021-10-13 $1.99 $1.99 $1.79 $1.83 213 171
2021-10-12 $1.81 $2.12 $1.73 $2.03 581 772
2021-10-11 $1.84 $1.90 $1.80 $1.81 37 811
2021-10-08 $1.80 $1.90 $1.80 $1.81 153 530
2021-10-07 $1.90 $1.95 $1.80 $1.83 103 024
2021-10-06 $1.95 $1.99 $1.89 $1.92 74 014
2021-10-05 $1.97 $2.04 $1.95 $1.97 74 542
2021-10-04 $2.05 $2.06 $1.92 $1.94 67 787
2021-10-01 $1.98 $2.05 $1.95 $1.98 69 650
2021-09-30 $1.98 $2.09 $1.96 $1.97 116 117
2021-09-29 $2.03 $2.14 $1.98 $1.98 94 716
2021-09-28 $2.15 $2.18 $2.04 $2.06 40 771
2021-09-27 $2.09 $2.17 $2.08 $2.15 29 230
2021-09-24 $2.18 $2.20 $2.09 $2.10 57 104
2021-09-23 $2.19 $2.24 $2.16 $2.18 83 271
2021-09-22 $2.21 $2.25 $2.18 $2.18 51 831
2021-09-21 $2.16 $2.29 $2.16 $2.20 23 138
2021-09-20 $2.22 $2.28 $2.15 $2.16 36 429
2021-09-17 $2.26 $2.30 $2.23 $2.30 62 647
2021-09-16 $2.31 $2.34 $2.18 $2.29 118 435
2021-09-15 $2.29 $2.30 $2.20 $2.25 34 318
2021-09-14 $2.37 $2.43 $2.30 $2.31 96 556
2021-09-13 $2.41 $2.46 $2.30 $2.38 59 025
2021-09-10 $2.42 $2.42 $2.31 $2.39 37 315
2021-09-09 $2.36 $2.46 $2.31 $2.31 26 337
2021-09-08 $2.38 $2.38 $2.33 $2.38 9 835
2021-09-07 $2.40 $2.45 $2.35 $2.41 33 605
2021-09-03 $2.46 $2.46 $2.40 $2.44 11 862
2021-09-02 $2.40 $2.50 $2.40 $2.45 45 997
2021-09-01 $2.31 $2.45 $2.30 $2.39 35 123
2021-08-31 $2.38 $2.47 $2.36 $2.45 101 340
2021-08-30 $2.32 $2.39 $2.28 $2.36 30 067
2021-08-27 $2.36 $2.39 $2.34 $2.35 44 071
2021-08-26 $2.36 $2.42 $2.29 $2.36 97 687
2021-08-25 $2.31 $2.42 $2.28 $2.36 215 334
2021-08-24 $2.25 $2.33 $2.24 $2.30 34 090
2021-08-23 $2.28 $2.29 $2.19 $2.25 110 231
2021-08-20 $2.17 $2.25 $2.15 $2.24 84 579
2021-08-19 $2.23 $2.24 $2.13 $2.19 45 178
2021-08-18 $2.16 $2.24 $2.14 $2.22 51 244
2021-08-17 $2.03 $2.20 $2.03 $2.14 142 782
2021-08-16 $2.11 $2.15 $2.04 $2.04 192 100

About Cesca Therapeutics Inc.

Cesca Therapeutics Cesca Therapeutics Inc. focuses on the research, development, and commercialization of autologous cell-based therapeutics for use in regenerative medicine in the United States and internationally. The company develops and manufactures automated blood and bone marrow processing systems that enable the separation, processing, and preservation of cell and tissue therapy products. Its products include SurgWerks system, a proprietary system comprised ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT