- Easy Tracking In The Watchlist
Tidal Trust Ii trust price up 0.357% on Friday
(Updated on Jun 12, 2026)
The Tidal Trust Ii trust price gained 0.357% on the last trading day (Friday, 12th Jun 2026), rising from $22.38 to $22.46. During the last trading day the trust fluctuated 3.08% from a day low at $22.21 to a day high of $22.89. The price has fallen in 5 of the last 10 days and is down by -9.25% for this period. Volume fell on the last day by -35 thousand shares and in total, 35 thousand shares were bought and sold for approximately $781.79 thousand. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The trust lies in the middle of a wide and strong rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the trust is expected to rise 12.72% during the next 3 months and, with a 90% probability hold a price between $23.98 and $29.27 at the end of this 3-month period.
LFGY Signals & Forecast
There are few to no technical positive signals at the moment. The Tidal Trust Ii trust holds a buy signal from the short-term Moving Average; at the same time, however, the long-term average holds a general sell signal. Since the longterm average is above the short-term average there is a general sell signal in the trust giving a more negative forecast for the trust. On further gains, the trust will meet resistance from the long-term Moving Average at $23.50. On a fall, the trust will find some support from the short-term average at $22.24. A break-up through the long-term average will give another buy signal, while a fall below the short-term average will add another sell signal and strengthen the general signal. A sell signal was issued from a pivot top point on Monday, May 11, 2026, and so far it has fallen -9.80%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell during the last trading day while the price increased. This causes a divergence and may be considered as an early warning, but it may also not.
Support, Risk & Stop-loss for Tidal Trust Ii trust
Tidal Trust Ii finds support from accumulated volume at $22.27 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This trust has average movements during the day, but be aware of low or falling volume as this increases the risk. During the last day, the trust moved $0.685 between high and low, or 3.08%. For the last week the trust has had daily average volatility of 5.09%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (LFGY) For The Upcoming Trading Day Of Monday 15th
For the upcoming trading day on Monday, 15th we expect Tidal Trust Ii to open at $22.52, and during the day (based on 14 day Average True Range), to move between $21.98 and $22.94, which gives a possible trading interval of +/-$0.97 (+/-4.41%) up or down from last closing price. If Tidal Trust Ii takes out the full calculated possible swing range there will be an estimated 4.41% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $22.52 (0.27%) than the support at $22.27 (0.85%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Tidal Trust Ii trust A Buy?
The Tidal Trust Ii trust holds several negative signals and despite the positive trend, we believe Tidal Trust Ii will perform weakly in the next couple of days or weeks. Therefore, we hold a negative evaluation of this trust.
Current score:
-3.718
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 15, 2026 - $22.52 ( 0.260%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
LFGY Performance
Trading levels for LFGY
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 23.20 | 3.31% |
| R2 | 22.94 | 2.14% |
| R1 | 22.78 | 1.42% |
| Price | 22.46 | |
| S1 | 22.26 | -0.91% |
| S2 | 22.10 | -1.63% |
| S3 | 21.83 | -2.79% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 23.28 | 3.65% |
| R2 | 23.25 | 3.52% |
| R1 | 22.52 | 0.267% |
| Price | 22.46 | |
| S1 | 22.27 | -0.85% |
| S2 | 21.64 | -3.65% |
| S3 | 21.50 | -4.27% |
LFGY Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Apr 24, 2025 | Apr 24, 2025 | Apr 25, 2025 | $0.409 | 1.10% |
| 2 | Apr 17, 2025 | Apr 17, 2025 | Apr 21, 2025 | $0.431 | 1.26% |
| 3 | Apr 10, 2025 | Apr 10, 2025 | Apr 11, 2025 | $0.417 | 1.20% |
| 4 | Apr 03, 2025 | Apr 03, 2025 | Apr 04, 2025 | $0.419 | 1.26% |
| 5 | Jan 22, 2025 | Mar 27, 2025 | Mar 28, 2025 | $0.475 | 1.35% |
FAQ
Click here for our free guide on how to buy Tidal Trust Ii Trust.
Buy LFGY