- Bullish trend confirmed on both short and long timeframes
- Consistently positive technical signals over the last month
- Highly efficient cash conversion (84% FCF/OCF ratio)
Green day on Thursday for Macerich Company (The) stock after gaining 0.275%
(Updated on Jun 25, 2026)
The Macerich Company (The) stock price gained 0.275% on the last trading day (Thursday, 25th Jun 2026), rising from $25.41 to $25.48. It has now gained 5 days in a row. It will be exciting to see whether it manages to continue gaining or take a minor break for the next few days. During the last trading day the stock fluctuated 1.92% from a day low at $25.32 to a day high of $25.80. The price has risen in 7 of the last 10 days and is up by 4.34% over the past 2 weeks. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 479 thousand more shares were traded than the day before. In total, 3 million shares were bought and sold for approximately $82.75 million.
The stock lies in the middle of a wide and strong rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the stock is expected to rise 23.52% during the next 3 months and, with a 90% probability hold a price between $28.90 and $32.23 at the end of this 3-month period.
MAC Signals & Forecast
Mostly positive signals in the chart today. The Macerich Company (The) stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $24.24 and $23.08. A breakdown below any of these levels will issue sell signals. A buy signal was issued from a pivot bottom point on Wednesday, June 17, 2026, and so far it has risen 10.78%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Volume is rising along with the price. This is considered to be a good technical signal.
Support, Risk & Stop-loss for Macerich Company (The) stock
On the downside, the stock finds support just below today's level from accumulated volume at $23.75 and $22.24. There is a natural risk involved when a stock is testing a support level, since if this is broken, the stock then may fall to the next support level. In this case, Macerich Company (The) finds support just below today's level at $23.75. If this is broken, then the next support from accumulated volume will be at $22.24 and $21.60.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $0.485 between high and low, or 1.92%. For the last week, the stock has had daily average volatility of 2.57%.
Our recommended stop-loss: $24.54 (-3.70%) (This stock has medium daily movements and this gives medium risk. There is a buy signal from a pivot bottom found 5 days ago.)
Trading Expectations (MAC) For The Upcoming Trading Day Of Friday 26th
For the upcoming trading day on Friday, 26th we expect Macerich Company (The) to open at $25.53, and during the day (based on 14 day Average True Range), to move between $25.12 and $25.84, which gives a possible trading interval of +/-$0.713 (+/-2.84%) up or down from last closing price. If Macerich Company (The) takes out the full calculated possible swing range there will be an estimated 2.84% move between the lowest and the highest trading price during the day.
With no resistance above and support from accumulated volume @ $23.75, some $1.74 (6.81%) from the current price of $25.48, our system finds the risk reward attractive.
Is Macerich Company (The) stock A Buy?
Several short-term signals, along with a general good trend, are positive and we conclude that the current level may hold a buying opportunity as there is a fair chance for Macerich Company (The) stock to perform well in the short-term.
Current score:
4.541
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 26, 2026 - $25.53 ( 0.203%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
MAC Performance
Trading levels for MAC
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 26.02 | 2.11% |
| R2 | 25.83 | 1.38% |
| R1 | 25.72 | 0.93% |
| Price | 25.48 | |
| S1 | 25.35 | -0.524% |
| S2 | 25.23 | -0.97% |
| S3 | 25.05 | -1.70% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0 | - |
| R2 | 0 | - |
| R1 | 0 | - |
| Price | 25.48 | |
| S1 | 23.75 | -6.81% |
| S2 | 22.24 | -12.72% |
| S3 | 21.60 | -15.23% |
MAC Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jun 15, 2026 | Jun 15, 2026 | Jun 29, 2026 | $0.170 | 0.791% |
| 2 | Mar 16, 2026 | Mar 16, 2026 | Mar 30, 2026 | $0.170 | 0.92% |
| 3 | Dec 15, 2025 | Dec 15, 2025 | Dec 29, 2025 | $0.170 | 0.99% |
| 4 | Jul 31, 2025 | Sep 09, 2025 | Sep 23, 2025 | $0.170 | 1.03% |
| 5 | Jun 03, 2025 | Jun 03, 2025 | Jun 17, 2025 | $0.170 | 1.08% |
FAQ
Click here for our free guide on how to buy Macerich Company (The) Stock.
Buy MAC