|
Stock Analysis PRO New!
|
|
| Risk Assessment |
|
| Trading Strategy |
|
Stronger technical forecast for Macerich Company (The) stock price after Monday trading
(Updated on Nov 17, 2025)
The Macerich Company (The) stock price fell by -3.72% on the last day (Monday, 17th Nov 2025) from $17.21 to $16.57. It has now fallen 4 days in a row. During the last trading day the stock fluctuated 5.05% from a day low at $16.43 to a day high of $17.26. The price has fallen in 7 of the last 10 days and is down by -4.44% for this period. Volume has increased on the last day by 651 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 2 million shares were bought and sold for approximately $29.95 million.
The stock lies in the lower of a wide and falling trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at $16.20 is broken, it will firstly indicate a stronger fall rate. Given the current short-term trend, the stock is expected to fall -3.78% during the next 3 months and, with a 90% probability hold a price between $15.59 and $17.49 at the end of this 3-month period.
MAC Signals & Forecast
There are few to no technical positive signals at the moment. The Macerich Company (The) stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. On corrections up, there will be some resistance from the lines at $17.49 and $17.46. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Friday, November 07, 2025, and so far it has fallen -8.05%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume rose on falling prices yesterday. This may be an early warning and the stock should be followed more closely.
Support, Risk & Stop-loss for Macerich Company (The) stock
Macerich Company (The) finds support from accumulated volume at $16.49 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock is usually traded at a good volume, and with minor daily changes, the risk is considered to be low. During the last day, the stock moved $0.83 (5.05%) between high and low. For the last week, the stock has had daily average volatility of 2.93%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (MAC) For The Upcoming Trading Day Of Tuesday 18th
For the upcoming trading day on Tuesday, 18th we expect Macerich Company (The) to open at $16.75, and during the day (based on 14 day Average True Range), to move between $16.31 and $16.83, which gives a possible trading interval of +/-$0.525 (+/-3.22%) up or down from last closing price. If Macerich Company (The) takes out the full calculated possible swing range there will be an estimated 3.22% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $16.49 (0.48%) than the resistance at $17.34 (4.65%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Dividend Warning For MAC
Dividend coming up for MAC: Ex-dividend date (Monday 15th December, 2025) is 26 days away. The dividend is $0.170.Is Macerich Company (The) stock A Buy?
Macerich Company (The) holds several negative signals and is within a wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock. We have upgraded our analysis conclusion for this stock since the last evaluation from a Strong Sell to a Sell candidate.
Current score:
-3.000
Sell Candidate
Upgraded
Predicted Fair Opening Price
Predicted fair opening price on November 18, 2025 - $16.75 ( 1.11%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
MAC Performance
Trading levels for MAC
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 17.58 | 6.12% |
| R2 | 17.27 | 4.20% |
| R1 | 17.07 | 3.02% |
| Price | 16.57 | |
| S1 | 16.44 | -0.81% |
| S2 | 16.24 | -1.99% |
| S3 | 15.92 | -3.90% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 18.00 | 8.63% |
| R2 | 17.90 | 8.03% |
| R1 | 17.34 | 4.65% |
| Price | 16.57 | |
| S1 | 16.49 | -0.483% |
| S2 | 0 | - |
| S3 | 0 | - |
MAC Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Dec 15, 2025 | Dec 15, 2025 | Dec 29, 2025 | $0.170 | 0.99% |
| 2 | Jul 31, 2025 | Sep 09, 2025 | Sep 23, 2025 | $0.170 | 1.03% |
| 3 | Jun 03, 2025 | Jun 03, 2025 | Jun 17, 2025 | $0.170 | 1.08% |
| 4 | Mar 04, 2025 | Mar 04, 2025 | Mar 18, 2025 | $0.170 | 0.99% |
| 5 | Oct 31, 2024 | Nov 12, 2024 | Dec 02, 2024 | $0.170 | 0.81% |
FAQ
Click here for our free guide on how to buy Macerich Company (The) Stock.
Buy MAC