NYSE:MAC

Macerich Company (the) Stock Price (Quote)

etoro logo Buy MAC
*Your capital is at risk
$24.04
+0.430 (+1.82%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $22.13 $25.72 Monday, 22nd Jun 2026 MAC stock ended at $24.04. This is 1.82% more than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 2.20% from a day low at $23.60 to a day high of $24.12.
90 days $18.10 $25.72
52 weeks $15.47 $25.72

Historical Macerich Company (The) prices

Date Open High Low Close Volume
Jun 22, 2026 $23.75 $24.12 $23.60 $24.04 2 947 691
Jun 18, 2026 $23.37 $23.75 $23.21 $23.61 4 079 281
Jun 17, 2026 $23.83 $23.88 $22.86 $23.00 5 150 206
Jun 16, 2026 $24.20 $24.34 $23.61 $23.75 10 185 841
Jun 15, 2026 $25.53 $25.72 $24.98 $25.09 3 423 745
Jun 12, 2026 $25.23 $25.59 $25.19 $25.45 1 832 324
Jun 11, 2026 $24.65 $25.08 $24.56 $25.01 3 464 784
Jun 10, 2026 $24.78 $25.09 $24.34 $24.42 3 671 664
Jun 09, 2026 $23.55 $24.63 $23.39 $24.39 3 412 383
Jun 08, 2026 $23.60 $23.78 $23.32 $23.39 1 447 490
Jun 05, 2026 $23.25 $23.75 $23.25 $23.66 2 388 519
Jun 04, 2026 $22.71 $23.24 $22.59 $23.22 3 075 774
Jun 03, 2026 $22.21 $22.46 $22.13 $22.30 2 128 200
Jun 02, 2026 $22.79 $22.90 $22.23 $22.24 4 115 900
Jun 01, 2026 $22.53 $22.62 $22.18 $22.32 2 547 304
May 29, 2026 $22.72 $22.92 $22.46 $22.53 1 286 940
May 28, 2026 $22.52 $22.93 $22.29 $22.83 1 361 978
May 27, 2026 $22.61 $22.74 $22.38 $22.69 1 885 810
May 26, 2026 $22.29 $22.72 $22.15 $22.48 1 513 904
May 22, 2026 $22.48 $22.49 $22.10 $22.17 1 420 449
May 21, 2026 $22.23 $22.55 $21.99 $22.37 1 113 188
May 20, 2026 $22.04 $22.44 $21.95 $22.41 2 086 114
May 19, 2026 $21.74 $22.12 $21.56 $21.93 2 796 117
May 18, 2026 $21.73 $21.96 $21.50 $21.87 2 652 572
May 15, 2026 $22.13 $22.19 $21.53 $21.60 4 178 430

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MAC stock historical prices to predict future price movements?
Trend Analysis: Examine the MAC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MAC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT MACERICH COMPANY (THE)
Macerich Company (The)
Macerich is a fully integrated, self-managed and self-administered real estate investment trust, which focuses on the acquisition, leasing, management, development and redevelopment of regional malls throughout the United States. Macerich currently owns 51 million square feet of real estate consisting primarily of interests in 47 regional shopping centers. Macerich specializes in successful retail properties in many of the country's most attracti...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE