NYSE:MAC

Macerich Company (the) Stock Price (Quote)

etoro logo Buy MAC
*Your capital is at risk
$25.84
+0.370 (+1.45%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $24.19 $26.68 Friday, 31st Jul 2026 MAC stock ended at $25.84. This is 1.45% more than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 2.30% from a day low at $25.26 to a day high of $25.84.
90 days $21.21 $26.68
52 weeks $15.96 $26.68

Historical Macerich Company (The) prices

Date Open High Low Close Volume
Jul 31, 2026 $25.63 $25.84 $25.26 $25.84 2 872 643
Jul 30, 2026 $26.10 $26.16 $25.28 $25.47 2 034 560
Jul 29, 2026 $26.40 $26.66 $25.87 $26.09 1 707 895
Jul 28, 2026 $26.23 $26.68 $26.13 $26.51 2 432 274
Jul 27, 2026 $26.12 $26.40 $25.95 $26.13 1 843 942
Jul 24, 2026 $25.50 $25.90 $25.42 $25.83 1 043 765
Jul 23, 2026 $24.99 $25.49 $24.99 $25.30 2 866 901
Jul 22, 2026 $25.76 $25.81 $25.24 $25.36 1 612 490
Jul 21, 2026 $25.82 $25.92 $25.54 $25.65 1 376 158
Jul 20, 2026 $25.89 $25.96 $25.06 $25.59 2 853 865
Jul 17, 2026 $25.68 $26.24 $25.58 $25.92 1 238 747
Jul 16, 2026 $25.17 $25.91 $25.00 $25.83 1 591 965
Jul 15, 2026 $25.04 $25.59 $25.00 $25.17 2 308 848
Jul 14, 2026 $25.03 $25.11 $24.87 $24.89 2 333 094
Jul 13, 2026 $24.52 $24.82 $24.52 $24.75 1 057 026
Jul 10, 2026 $24.91 $24.98 $24.19 $24.69 2 868 833
Jul 09, 2026 $24.83 $25.07 $24.70 $24.93 875 842
Jul 08, 2026 $25.35 $25.35 $24.66 $24.77 1 055 732
Jul 07, 2026 $25.43 $25.79 $25.35 $25.49 2 609 330
Jul 06, 2026 $25.33 $25.51 $25.22 $25.28 1 083 959
Jul 02, 2026 $25.63 $25.89 $25.11 $25.46 1 409 248
Jul 01, 2026 $25.22 $25.65 $25.16 $25.42 1 897 069
Jun 30, 2026 $25.52 $25.66 $25.16 $25.19 1 859 872
Jun 29, 2026 $25.61 $25.94 $25.27 $25.74 4 324 985
Jun 26, 2026 $25.31 $25.97 $25.13 $25.83 5 691 336

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MAC stock historical prices to predict future price movements?
Trend Analysis: Examine the MAC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MAC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT MACERICH COMPANY (THE)
Macerich Company (The)
Macerich is a fully integrated, self-managed and self-administered real estate investment trust, which focuses on the acquisition, leasing, management, development and redevelopment of regional malls throughout the United States. Macerich currently owns 51 million square feet of real estate consisting primarily of interests in 47 regional shopping centers. Macerich specializes in successful retail properties in many of the country's most attracti...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE