- Easy Tracking In The Watchlist
Red day on Tuesday for Listed Funds Trust - Roundhill Ball ETF after losing 1.89%
(Updated on Jun 23, 2026)
The Listed Funds Trust - Roundhill Ball ETF price fell by -1.89% on the last day (Tuesday, 23rd Jun 2026) from $18.49 to $18.14. During the last trading day the ETF fluctuated 2.24% from a day low at $17.85 to a day high of $18.25. The price has been going up and down for this period, and there has been a -0.06% loss for the last 2 weeks. Volume has increased on the last day by 49 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 98 thousand shares were bought and sold for approximately $1.78 million.
The ETF lies in the lower part of a wide and strong rising trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at $17.70 is broken, it will firstly indicate a slower rate of rising, but may also be an early warning for a trend shift. Given the current short-term trend, the ETF is expected to rise 17.21% during the next 3 months and, with a 90% probability hold a price between $20.75 and $23.70 at the end of this 3-month period.
METV Signals & Forecast
There are few to no technical positive signals at the moment. The Listed Funds Trust - Roundhill Ball ETF holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the ETF. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $18.37 and $18.62. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Monday, June 01, 2026, and so far it has fallen -6.97%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume rose on falling prices yesterday. This may be an early warning and the ETF should be followed more closely.
Support, Risk & Stop-loss for Listed Funds Trust - Roundhill Ball ETF
On the downside, the ETF finds support just below today's level from accumulated volume at $16.41 and $16.11. There is a natural risk involved when a ETF is testing a support level, since if this is broken, the ETF then may fall to the next support level. In this case, Listed Funds Trust - Roundhill Ball finds support just below today's level at $16.41. If this is broken, then the next support from accumulated volume will be at $16.11 and $15.25.
This ETF has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the ETF moved $0.400 between high and low, or 2.24%. For the last week, the ETF has had daily average volatility of 1.92%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (METV) For The Upcoming Trading Day Of Wednesday 24th
For the upcoming trading day on Wednesday, 24th we expect Listed Funds Trust - Roundhill Ball Metaverse ETF to open at $18.08, and during the day (based on 14 day Average True Range), to move between $17.91 and $18.37, which gives a possible trading interval of +/-$0.470 (+/-2.62%) up or down from last closing price. If Listed Funds Trust - Roundhill Ball Metaverse ETF takes out the full calculated possible swing range there will be an estimated 2.62% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $18.54 (2.18%) than the support at $16.41 (9.54%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Listed Funds Trust - Roundhill Ball Metaverse ETF ETF A Buy?
The Listed Funds Trust - Roundhill Ball ETF holds several negative signals and despite the positive trend, we believe Listed Funds Trust - Roundhill Ball will perform weakly in the next couple of days or weeks. Therefore, we hold a negative evaluation of this ETF.
Current score:
-3.831
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 24, 2026 - $18.08 ( 0.331%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
METV Performance
Trading levels for METV
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 18.48 | 1.87% |
| R2 | 18.33 | 1.03% |
| R1 | 18.23 | 0.512% |
| Price | 18.14 | |
| S1 | 17.93 | -1.17% |
| S2 | 17.83 | -1.69% |
| S3 | 17.68 | -2.54% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 19.01 | 4.80% |
| R2 | 18.89 | 4.13% |
| R1 | 18.54 | 2.18% |
| Price | 18.14 | |
| S1 | 16.41 | -9.54% |
| S2 | 16.11 | -11.22% |
| S3 | 15.25 | -15.93% |
METV Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Dec 30, 2025 | Dec 30, 2025 | Dec 31, 2025 | $0.0337 | 0.179% |
| 2 | Dec 27, 2023 | Dec 27, 2023 | Dec 27, 2023 | $0.0190 | 0.165% |
| 3 | Dec 12, 2022 | Dec 13, 2022 | Dec 15, 2022 | $0.0060 | 0.0808% |
FAQ
Click here for our free guide on how to buy Listed Funds Trust - Roundhill Ball Metaverse ETF ETF.
Buy METV