- Easy Tracking In The Watchlist
Maui Land & Pineapple Company Inc stock price up 1.59% on Wednesday
(Updated on Jul 15, 2026)
The Maui Land & Pineapple Company Inc stock price gained 1.59% on the last trading day (Wednesday, 15th Jul 2026), rising from $16.31 to $16.57. During the last trading day the stock fluctuated 2.55% from a day low at $16.27 to a day high of $16.69. The price has fallen in 8 of the last 10 days and is down by -6.81% for this period. Volume fell on the last day by -521 shares and in total, 5 thousand shares were bought and sold for approximately $83.21 thousand. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The stock lies in the lower part of a wide and strong rising trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at $16.37 is broken, it will firstly indicate a slower rate of rising, but may also be an early warning for a trend shift. Given the current short-term trend, the stock is expected to rise 14.68% during the next 3 months and, with a 90% probability hold a price between $18.78 and $22.72 at the end of this 3-month period.
MLP Signals & Forecast
A buy signal was issued from a pivot bottom point on Monday, July 13, 2026, and so far it has risen 1.72%. Further rise is indicated until a new top pivot has been found. Some negative signals were issued as well, and these may have some influence on the near short-term development. The Maui Land & Pineapple Company Inc stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $16.61 and $17.42. A break-up above any of these levels will issue buy signals. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell during the last trading day while the price increased. This causes a divergence and may be considered as an early warning, but it may not be. The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for Maui Land & Pineapple Company Inc stock
Maui Land & Pineapple Company Inc finds support from accumulated volume at $16.54 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day, but be aware of low or falling volume as this increases the risk. During the last day, the stock moved $0.415 between high and low, or 2.55%. For the last week the stock has had daily average volatility of 3.06%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (MLP) For The Upcoming Trading Day Of Thursday 16th
For the upcoming trading day on Thursday, 16th we expect Maui Land & Pineapple Company Inc to open at $16.51, and during the day (based on 14 day Average True Range), to move between $16.25 and $16.89, which gives a possible trading interval of +/-$0.637 (+/-3.92%) up or down from last closing price. If Maui Land & Pineapple Company Inc takes out the full calculated possible swing range there will be an estimated 3.92% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $16.54 (0.18%) than the resistance at $17.13 (3.38%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Maui Land & Pineapple Company Inc stock A Buy?
The Maui Land & Pineapple Company Inc stock holds several negative signals and despite the positive trend, we believe Maui Land & Pineapple Company Inc will perform weakly in the next couple of days or weeks. Therefore, we hold a negative evaluation of this stock.
Current score:
-2.203
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 16, 2026 - $16.51 ( 0.372%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
MLP Performance
Trading levels for MLP
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 16.92 | 2.13% |
| R2 | 16.76 | 1.18% |
| R1 | 16.67 | 0.585% |
| Price | 16.57 | |
| S1 | 16.35 | -1.33% |
| S2 | 16.25 | -1.92% |
| S3 | 16.09 | -2.88% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 18.13 | 9.41% |
| R2 | 17.73 | 7.00% |
| R1 | 17.13 | 3.38% |
| Price | 16.57 | |
| S1 | 16.54 | -0.181% |
| S2 | 16.45 | -0.724% |
| S3 | 15.52 | -6.34% |
MLP Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Mar 08, 2001 | Mar 08, 2001 | Mar 08, 2001 | $0.125 | 0.581% |
| 2 | Feb 25, 2000 | Mar 08, 2000 | Mar 31, 2000 | $0.125 | 0.86% |
| 3 | Feb 16, 1999 | Mar 04, 1999 | Mar 24, 1999 | $0.125 | 1.33% |
FAQ
Click here for our free guide on how to buy Maui Land & Pineapple Company Inc Stock.
Buy MLP