NYSE:MLP

Maui Land & Pineapple Company Stock Price (Quote)

etoro logo Buy MLP
*Your capital is at risk
$18.20
-0.240 (-1.30%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $16.32 $18.50 Monday, 22nd Jun 2026 MLP stock ended at $18.20. This is 1.30% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 2.41% from a day low at $18.06 to a day high of $18.50.
90 days $14.95 $18.50
52 weeks $13.84 $20.34

Historical Maui Land & Pineapple Company Inc prices

Date Open High Low Close Volume
Jun 22, 2026 $18.50 $18.50 $18.06 $18.20 13 146
Jun 18, 2026 $17.95 $18.44 $17.33 $18.44 22 812
Jun 17, 2026 $17.75 $18.00 $17.75 $17.80 7 898
Jun 16, 2026 $17.67 $18.28 $17.67 $17.83 3 884
Jun 15, 2026 $18.09 $18.39 $17.22 $17.80 12 243
Jun 12, 2026 $17.86 $18.39 $17.86 $18.28 19 536
Jun 11, 2026 $17.58 $18.00 $17.13 $17.86 9 454
Jun 10, 2026 $17.99 $17.99 $17.62 $17.73 15 229
Jun 09, 2026 $17.46 $17.95 $17.46 $17.78 7 301
Jun 08, 2026 $17.19 $17.35 $17.16 $17.25 8 476
Jun 05, 2026 $17.29 $17.37 $16.76 $17.08 5 347
Jun 04, 2026 $16.91 $17.93 $16.91 $17.35 12 100
Jun 03, 2026 $16.45 $16.81 $16.45 $16.70 13 900
Jun 02, 2026 $16.54 $16.58 $16.32 $16.45 21 633
Jun 01, 2026 $17.26 $17.26 $16.53 $16.54 27 216
May 29, 2026 $17.38 $17.38 $16.93 $16.93 5 878
May 28, 2026 $17.04 $17.37 $16.69 $17.34 4 872
May 27, 2026 $17.12 $17.21 $16.99 $17.01 3 883
May 26, 2026 $17.18 $17.23 $16.89 $17.10 10 891
May 22, 2026 $17.15 $17.85 $17.03 $17.30 12 457
May 21, 2026 $16.88 $17.15 $16.76 $17.02 10 186
May 20, 2026 $17.15 $17.28 $17.00 $17.00 16 735
May 19, 2026 $15.01 $18.20 $15.01 $17.13 57 780
May 18, 2026 $15.17 $15.22 $14.97 $14.97 4 675
May 15, 2026 $15.17 $15.17 $14.95 $14.95 11 312

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MLP stock historical prices to predict future price movements?
Trend Analysis: Examine the MLP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MLP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT MAUI LAND & PINEAPPLE COMPANY INC
Maui Land & Pineapple Company
Maui Land & Pineapple Company, Inc., together with its subsidiaries, develops, manages, and sells residential, resort, commercial, agricultural, and industrial real estate properties in the United States. It operates through Real Estate, Leasing, and Resort Amenities segments. The Real Estate segment is involved in the land planning and entitlement, development, and sale of its landholdings on Maui. This segment also provides licensed general bro...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE