- Bullish trend confirmed on both short and long timeframes
- Consistently positive technical signals over the last month
- Highly efficient cash conversion (107% FCF/OCF ratio)
Macquarie Group, Ltd. stock price down 1.18% on Monday
(Updated on Jul 13, 2026)
The Macquarie Group, Ltd. stock price fell by -1.18% on the last day (Monday, 13th Jul 2026) from $177.68 to $175.58. During the last trading day the stock fluctuated 1.28% from a day low at $175.41 to a day high of $177.65. The price has risen in 6 of the last 10 days and is up by 1.32% over the past 2 weeks. Volume has increased on the last day by 515 shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 631 shares were bought and sold for approximately $110.79 thousand.
The stock lies in the middle of a weak rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the stock is expected to rise 3.31% during the next 3 months and, with a 90% probability hold a price between $172.42 and $187.67 at the end of this 3-month period.
MQBKY Signals & Forecast
There are mixed signals in the stock today. A sell signal was issued from a pivot top point on Friday, July 10, 2026, and so far it has fallen -1.18%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Macquarie Group, Ltd. gained volume on the last day, but on falling prices. In technical terms, this is called divergence and may be an early warning. In some cases, increasing volume on falling prices may be considered positive, but that is mainly in typical "sell-offs". The Macquarie Group, Ltd. stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $175.33 and $171.97. A breakdown below any of these levels will issue sell signals.
Support, Risk & Stop-loss for Macquarie Group, Ltd. stock
Macquarie Group, Ltd. finds support from accumulated volume at $172.09 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the stock tends to have very controlled movements and with good liquidity the risk is considered very low in this stock. During the last day, the stock moved $2.24 between high and low, or 1.28%. For the last week the stock has had daily average volatility of 0.81%.
Our recommended stop-loss: $169.67 (-3.37%) (This stock has very low daily movements and this gives very low risk. There is a sell signal from a pivot top found 1 day ago.)
Trading Expectations (MQBKY) For The Upcoming Trading Day Of Tuesday 14th
For the upcoming trading day on Tuesday, 14th we expect Macquarie Group, Ltd. to open at $176.21, and during the day (based on 14 day Average True Range), to move between $174.28 and $176.88, which gives a possible trading interval of +/-$2.60 (+/-1.49%) up or down from last closing price. If Macquarie Group, Ltd. takes out the full calculated possible swing range there will be an estimated 1.49% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $176.31 (0.41%) than the support at $172.09 (1.99%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Macquarie Group, Ltd. stock A Buy?
Several short-term signals, along with a general good trend, are positive and we conclude that the current level may hold a buying opportunity as there is a fair chance for Macquarie Group, Ltd. stock to perform well in the short-term.
Current score:
1.453
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 14, 2026 - $176.21 ( 0.360%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
MQBKY Performance
Trading levels for MQBKY
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 178.45 | 1.64% |
| R2 | 177.60 | 1.15% |
| R1 | 177.07 | 0.85% |
| Price | 175.58 | |
| S1 | 175.36 | -0.128% |
| S2 | 174.83 | -0.429% |
| S3 | 173.97 | -0.92% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 176.55 | 0.551% |
| R2 | 176.46 | 0.499% |
| R1 | 176.31 | 0.414% |
| Price | 175.58 | |
| S1 | 172.09 | -1.99% |
| S2 | 171.65 | -2.24% |
| S3 | 167.35 | -4.69% |
MQBKY Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | May 19, 2026 | May 19, 2026 | Jul 13, 2026 | $3.03 | 1.75% |
| 2 | Nov 18, 2025 | Nov 18, 2025 | Dec 29, 2025 | $1.79 | 1.43% |
| 3 | May 22, 2025 | May 22, 2025 | Jul 14, 2025 | $2.38 | 1.75% |
| 4 | Nov 12, 2024 | Nov 12, 2024 | Dec 27, 2024 | $1.69 | 1.22% |
| 5 | May 13, 2024 | May 13, 2024 | Jul 12, 2024 | $2.53 | 1.81% |
FAQ
Click here for our free guide on how to buy Macquarie Group, Ltd. Stock.
Buy MQBKY
A sell signal from a double top formation was found on Friday, July 10, 2026 and based on theory for this formation the price should fall by -10.40% to $157.33 within 38 trading days (Wednesday, September 02, 2026) since signal was issued.