- Easy Tracking In The Watchlist
Mesa Royalty Trust stock price down 0% on Monday
(Updated on Jul 20, 2026)
No changes to the price of Mesa Royalty Trust stock on the last trading day (Monday, 20th Jul 2026). During the last trading day the stock fluctuated 1.63% from a day low at $3.06 to a day high of $3.11. The price has fallen in 5 of the last 10 days and is down by -0.96% for this period.
The stock lies the upper part of a wide and falling trend in the short term, and this may normally pose a very good selling opportunity for the short-term trader as reaction back towards the lower part of the trend can be expected. A break up at the top trend line at $3.13 will firstly indicate a slower falling rate, but may be the first sign of a trend shift. Given the current short-term trend, the stock is expected to fall -37.94% during the next 3 months and, with a 90% probability hold a price between $1.67 and $1.94 at the end of this 3-month period. Do note, that if the stock price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
MTR Signals & Forecast
There are mixed signals in the stock today. The Mesa Royalty Trust stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $3.14 and $3.37. A break-up above any of these levels will issue buy signals. A buy signal was issued from a pivot bottom point on Wednesday, July 01, 2026, and so far it has risen 1.63%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Volume gained on the last day while the price remained unchanged. This is not a classical divergence, but the stock should be watched more closely at it may be a "turning point". The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for Mesa Royalty Trust stock
Mesa Royalty Trust finds support from accumulated volume at $3.10 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock is usually traded at a good volume, and with minor daily changes, the risk is considered to be low. During the last day, the stock moved $0.0500 (1.63%) between high and low. For the last week, the stock has had daily average volatility of 2.44%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (MTR) For The Upcoming Trading Day Of Tuesday 21st
For the upcoming trading day on Tuesday, 21st we expect Mesa Royalty Trust to open at $3.09, and during the day (based on 14 day Average True Range), to move between $3.06 and $3.16, which gives a possible trading interval of +/-$0.0920 (+/-3.00%) up or down from last closing price. If Mesa Royalty Trust takes out the full calculated possible swing range there will be an estimated 3.00% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $3.10 (0.32%) than the resistance at $3.16 (1.61%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Mesa Royalty Trust stock A Buy?
Mesa Royalty Trust holds several negative signals and we believe that it will still perform weakly in the next couple of days or weeks. We, therefore, hold a negative evaluation of this stock.
Current score:
-2.381
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 21, 2026 - $3.09 ( 0.536%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
MTR Performance
Trading levels for MTR
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 3.14 | 1.07% |
| R2 | 3.12 | 0.458% |
| R1 | 3.11 | 0.0782% |
| Price | 3.11 | |
| S1 | 3.07 | -1.15% |
| S2 | 3.06 | -1.53% |
| S3 | 3.04 | -2.14% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 3.40 | 9.32% |
| R2 | 3.36 | 8.04% |
| R1 | 3.16 | 1.61% |
| Price | 3.11 | |
| S1 | 3.10 | -0.322% |
| S2 | 3.09 | -0.605% |
| S3 | 3.06 | -1.61% |
MTR Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Apr 18, 2025 | Apr 30, 2025 | Jul 31, 2025 | $0.0250 | 0.491% |
| 2 | Mar 21, 2025 | Mar 31, 2025 | Apr 30, 2025 | $0.0302 | 0.576% |
| 3 | Feb 18, 2025 | Feb 28, 2025 | Apr 30, 2025 | $0.0024 | 0.0464% |
| 4 | Jan 17, 2025 | Jan 31, 2025 | Apr 30, 2025 | $0.0005 | 0.0086% |
| 5 | Dec 18, 2024 | Dec 31, 2024 | Jan 31, 2025 | $0.0224 | 0.325% |
FAQ
Click here for our free guide on how to buy Mesa Royalty Trust Stock.
Buy MTR