- Easy Tracking In The Watchlist
High volatility in Micware Co., Ltd. American Depositary stock price on Thursday which ended trading at $3.43
(Updated on Jun 25, 2026)
The Micware Co., Ltd. American Depositary stock price fell by -9.02% on the last day (Thursday, 25th Jun 2026) from $3.77 to $3.43. During the last trading day the stock fluctuated 10.20% from a day low at $3.43 to a day high of $3.78. The price has fallen in 7 of the last 10 days and is down by -32.48% for this period. Volume has increased on the last day by 44 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 61 thousand shares were bought and sold for approximately $209.00 thousand.
The stock lies in the middle of a very wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -45.72% during the next 3 months and, with a 90% probability hold a price between $0.636 and $2.56 at the end of this 3-month period. Do note, that if the stock price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
MWC Signals & Forecast
There are few to no technical positive signals at the moment. The Micware Co., Ltd. American Depositary stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $3.80 and $5.49. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Tuesday, May 26, 2026, and so far it has fallen -55.45%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Micware Co., Ltd. American Depositary gained volume on the last day, but on falling prices. In technical terms, this is called divergence and may be an early warning. In some cases, increasing volume on falling prices may be considered positive, but that is mainly in typical "sell-offs".
Support, Risk & Stop-loss for Micware Co., Ltd. American Depositary stock
There is no support from accumulated volume below today's level and given the right condition the stock may perform very badly in the next couple of days.
This stock may move very much during the day (volatility) and with a very large prediction interval from the Bollinger Band this stock is considered to be "very high risk". During the last day, the stock moved $0.350 between high and low, or 10.20%. For the last week, the stock has had daily average volatility of 9.69%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (MWC) For The Upcoming Trading Day Of Friday 26th
For the upcoming trading day on Friday, 26th we expect Micware Co., Ltd. American Depositary Shares to open at $3.55, and during the day (based on 14 day Average True Range), to move between $2.97 and $3.89, which gives a possible trading interval of +/-$0.92 (+/-31.14%) up or down from last closing price. If Micware Co., Ltd. American Depositary Shares takes out the full calculated possible swing range there will be an estimated 31.14% move between the lowest and the highest trading price during the day.
With no support below and resistance from accumulated volume @ $3.76, some $0.330 (9.62%) from the current price of $3.43, our system finds the risk reward not very attractive.
Is Micware Co., Ltd. American Depositary Shares stock A Buy?
Micware Co., Ltd. American Depositary holds several negative signals and is within a very wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-2.034
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 26, 2026 - $3.55 ( 3.40%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
MWC Performance
Trading levels for MWC
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 3.90 | 13.61% |
| R2 | 3.76 | 9.71% |
| R1 | 3.68 | 7.30% |
| Price | 3.43 | |
| S1 | 3.41 | -0.497% |
| S2 | 3.33 | -2.90% |
| S3 | 3.20 | -6.80% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 4.23 | 23.32% |
| R2 | 3.93 | 14.58% |
| R1 | 3.76 | 9.62% |
| Price | 3.43 | |
| S1 | 0 | - |
| S2 | 0 | - |
| S3 | 0 | - |
FAQ
Click here for our free guide on how to buy Micware Co., Ltd. American Depositary Shares Stock.
Buy MWC