- High gross margin of 97.5%
- Lower volatility than the market (beta 0.08)
- Low bankruptcy risk (Altman Z-Score: 29.62)
Newamsterdam Pharma Company N.v. stock price up 0.463% on Friday
(Updated on Jun 12, 2026)
The Newamsterdam Pharma Company N.v. stock price gained 0.463% on the last trading day (Friday, 12th Jun 2026), rising from $30.26 to $30.40. During the last trading day the stock fluctuated 5.03% from a day low at $30.01 to a day high of $31.52. The price has fallen in 6 of the last 10 days and is down by -9.74% for this period. Volume fell on the last day by -1 million shares and in total, 673 thousand shares were bought and sold for approximately $20.47 million. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The stock lies in the lower part of a very wide and weak rising trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at $29.41 is broken, it will firstly indicate a slower rate of rising, but may also be an early warning for a trend shift. Given the current short-term trend, the stock is expected to rise 6.70% during the next 3 months and, with a 90% probability hold a price between $31.38 and $43.24 at the end of this 3-month period.
NAMS Signals & Forecast
A buy signal was issued from a pivot bottom point on Wednesday, June 10, 2026, and so far it has risen 3.65%. Further rise is indicated until a new top pivot has been found. Volume fell during the last trading day despite gaining prices. This causes a divergence between volume and price and it may be an early warning. The stock should be watched closely. Some negative signals were issued as well, and these may have some influence on the near short-term development. The Newamsterdam Pharma Company N.v. stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $30.79 and $32.99. A break-up above any of these levels will issue buy signals. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD).
Support, Risk & Stop-loss for Newamsterdam Pharma Company N.v. stock
Newamsterdam Pharma Company N.v. finds support from accumulated volume at $30.26 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock may move much during the day (volatility) and with a large prediction interval from the Bollinger Band this stock is considered to be "high risk". During the last day, the stock moved $1.51 between high and low, or 5.03%. For the last week, the stock has had daily average volatility of 5.84%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (NAMS) For The Upcoming Trading Day Of Monday 15th
For the upcoming trading day on Monday, 15th we expect Newamsterdam Pharma Company N.v. to open at $30.64, and during the day (based on 14 day Average True Range), to move between $29.50 and $31.30, which gives a possible trading interval of +/-$1.80 (+/-6.09%) up or down from last closing price. If Newamsterdam Pharma Company N.v. takes out the full calculated possible swing range there will be an estimated 6.09% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $30.26 (0.46%) than the resistance at $33.68 (10.79%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Newamsterdam Pharma Company N.v. stock A Buy?
The Newamsterdam Pharma Company N.v. stock holds several negative signals and despite the positive trend, we believe Newamsterdam Pharma Company N.v. will perform weakly in the next couple of days or weeks. Therefore, we hold a negative evaluation of this stock.
Current score:
-2.858
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 15, 2026 - $30.64 ( 0.80%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
NAMS Performance
Trading levels for NAMS
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 32.15 | 5.77% |
| R2 | 31.58 | 3.87% |
| R1 | 31.22 | 2.70% |
| Price | 30.40 | |
| S1 | 30.07 | -1.10% |
| S2 | 29.71 | -2.27% |
| S3 | 29.13 | -4.17% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 34.85 | 14.64% |
| R2 | 34.14 | 12.30% |
| R1 | 33.68 | 10.79% |
| Price | 30.40 | |
| S1 | 30.26 | -0.461% |
| S2 | 28.72 | -5.53% |
| S3 | 28.43 | -6.48% |
FAQ
Click here for our free guide on how to buy Newamsterdam Pharma Company N.v. Stock.
Buy NAMS