- +181.7% price growth over the last year
- Established player in the Basic Materials sector
Volatile ride for N2off, Inc. stock price on Friday moving between $4.55 and $5.84
(Updated on Jun 05, 2026)
The N2off, Inc. stock price gained 14.62% on the last trading day (Friday, 5th Jun 2026), rising from $5.06 to $5.80. During the last trading day the stock fluctuated 28.35% from a day low at $4.55 to a day high of $5.84. The price has been going up and down for this period, and there has been a 26.64% gain for the last 2 weeks. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 6 thousand more shares were traded than the day before. In total, 14 thousand shares were bought and sold for approximately $80.61 thousand.
The stock lies in the middle of a very wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -8.49% during the next 3 months and, with a 90% probability hold a price between $0.112 and $7.24 at the end of this 3-month period.
NITO Signals & Forecast
Mostly positive signals in the chart today. The N2off, Inc. stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $5.37 and $4.85. A breakdown below any of these levels will issue sell signals. A buy signal was issued from a pivot bottom point on Wednesday, April 08, 2026, and so far it has risen 866.67%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). N2off, Inc. has increased volume and follows the last lift in the price. This is considered to be a technical positive sign as volume should follow the price-formation. The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for N2off, Inc. stock
N2off, Inc. finds support from accumulated volume at $5.58 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock may move much during the day (volatility) and with a large prediction interval from the Bollinger Band this stock is considered to be "high risk". During the last day, the stock moved $1.29 between high and low, or 28.35%. For the last week, the stock has had daily average volatility of 11.40%.
Our recommended stop-loss: $5.58 (-3.74%) (This stock has high daily movements and this gives high risk. There is a buy signal from a pivot bottom found 41 days ago.)
Trading Expectations (NITO) For The Upcoming Trading Day Of Monday 8th
For the upcoming trading day on Monday, 8th we expect N2off, Inc. to open at $5.40, and during the day (based on 14 day Average True Range), to move between $5.44 and $6.16, which gives a possible trading interval of +/-$0.729 (+/-13.41%) up or down from last closing price. If N2off, Inc. takes out the full calculated possible swing range there will be an estimated 13.41% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $5.58 (3.88%) than the resistance at $6.16 (6.26%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is N2off, Inc. stock A Buy?
Several short-term signals are positive, despite the stock being in a falling trend, we conclude that the current level may hold a buying opportunity as there is a fair chance for stock to perform well in the short-term. We have upgraded our analysis conclusion for this stock since the last evaluation from a Hold to a Buy candidate.
Current score:
4.318
Buy Candidate
Upgraded
Predicted Fair Opening Price
Predicted fair opening price on June 8, 2026 - $5.40 ( 6.95%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
NITO Performance
Trading levels for NITO
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 6.69 | 15.29% |
| R2 | 6.19 | 6.79% |
| R1 | 5.89 | 1.54% |
| Price | 5.80 | |
| S1 | 4.90 | -15.45% |
| S2 | 4.60 | -20.70% |
| S3 | 4.11 | -29.20% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 6.44 | 11.05% |
| R2 | 6.21 | 7.05% |
| R1 | 6.16 | 6.26% |
| Price | 5.80 | |
| S1 | 5.58 | -3.88% |
| S2 | 5.19 | -10.52% |
| S3 | 4.69 | -19.14% |
FAQ
Click here for our free guide on how to buy N2off, Inc. Stock.
Buy NITO