- Easy Tracking In The Watchlist
A very red day for FiscalNote Holdings, Inc. stock price after a -5.94% fall in the Wednesday trading session
(Updated on Jun 10, 2026)
The FiscalNote Holdings, Inc. stock price fell by -5.94% on the last day (Wednesday, 10th Jun 2026) from $0.182 to $0.171. During the last trading day the stock fluctuated 3.61% from a day low at $0.166 to a day high of $0.172. The price has been going up and down for this period, and there has been a -6.4% loss for the last 2 weeks. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -26 thousand shares and in total, 8 thousand shares were bought and sold for approximately $1.33 thousand.
The stockhas broken the very wide and falling short-term trend up. Firstly a slower falling rate is indicated, but this may very well be an early signal of a trend shift. On the reaction, there will be support on the roof of the current trend broken, which is $0.0781, a level that may pose a second chance to hit a runner. According to fan-theory $0.413 will be the next possible trend-top level and thereby pose a resistance level that may not be broken at the first attempt. Due to the high volatility and the trend direction we are not able to give forecast range for this stock. Do note, that if the stock price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
NOTE Signals & Forecast
There are few to no technical positive signals at the moment. The FiscalNote Holdings, Inc. stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $0.176 and $0.199. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Tuesday, April 21, 2026, and so far it has fallen -43.00%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell along with the price during the last trading day which is technical positive. One should, however, note that this stock may have low liquidity in periods, which increases the general risk. The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for FiscalNote Holdings, Inc. stock
FiscalNote Holdings, Inc. finds support from accumulated volume at $0.170 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day, but be aware of low or falling volume as this increases the risk. During the last day, the stock moved $0.0060 between high and low, or 3.61%. For the last week the stock has had daily average volatility of 7.89%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (NOTE) For The Upcoming Trading Day Of Thursday 11th
For the upcoming trading day on Thursday, 11th we expect FiscalNote Holdings, Inc. to open at $0.170, and during the day (based on 14 day Average True Range), to move between $0.160 and $0.182, which gives a possible trading interval of +/-$0.0227 (+/-14.23%) up or down from last closing price. If FiscalNote Holdings, Inc. takes out the full calculated possible swing range there will be an estimated 14.23% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $0.170 (0.47%) than the resistance at $0.200 (16.96%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is FiscalNote Holdings, Inc. stock A Buy?
FiscalNote Holdings, Inc. holds several negative signals and is within a very wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-4.826
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 11, 2026 - $0.170 ( 0.780%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
NOTE Performance
Trading levels for NOTE
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0.176 | 2.73% |
| R2 | 0.173 | 1.39% |
| R1 | 0.172 | 0.561% |
| Price | 0.171 | |
| S1 | 0.167 | -2.12% |
| S2 | 0.166 | -2.95% |
| S3 | 0.164 | -4.29% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0.210 | 22.81% |
| R2 | 0.200 | 17.13% |
| R1 | 0.200 | 16.96% |
| Price | 0.171 | |
| S1 | 0.170 | -0.468% |
| S2 | 0 | - |
| S3 | 0 | - |
FAQ
Click here for our free guide on how to buy FiscalNote Holdings, Inc. Stock.
Buy NOTE