- Easy Tracking In The Watchlist
Big movements in FiscalNote Holdings, Inc. stock price on Tuesday moving 23.51% between high and low
(Updated on Jun 30, 2026)
The FiscalNote Holdings, Inc. stock price fell by -4.72% on the last day (Tuesday, 30th Jun 2026) from $0.127 to $0.121. During the last trading day the stock fluctuated 23.51% from a day low at $0.109 to a day high of $0.135. The price has fallen in 7 of the last 10 days and is down by -33.46% for this period. Volume has increased on the last day by 180 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 180 thousand shares were bought and sold for approximately $21.83 thousand.
The stock lies in the lower of a very wide and falling trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at $0.111 is broken, it will firstly indicate a stronger fall rate. Given the current short-term trend, the stock is expected to fall -34.81% during the next 3 months and, with a 90% probability hold a price between $0.0726 and $0.138 at the end of this 3-month period.
NOTE Signals & Forecast
A buy signal was issued from a pivot bottom point on Friday, June 26, 2026, and so far it has risen 5.30%. Further rise is indicated until a new top pivot has been found. Some negative signals were issued as well, and these may have some influence on the near short-term development. The FiscalNote Holdings, Inc. stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $0.129 and $0.173. A break-up above any of these levels will issue buy signals. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). FiscalNote Holdings, Inc. gained volume on the last day, but on falling prices. In technical terms, this is called divergence and may be an early warning. In some cases, increasing volume on falling prices may be considered positive, but that is mainly in typical "sell-offs". The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for FiscalNote Holdings, Inc. stock
On the downside, the stock finds support just below today's level from accumulated volume at $0.115. With no support from accumulated volume below today's level the risk is increased, as a drop below the support at $ may give a huge drop in the stock price.
This stock may move very much during the day (volatility) and with a very large prediction interval from the Bollinger Band this stock is considered to be "very high risk". During the last day, the stock moved $0.0257 between high and low, or 23.51%. For the last week, the stock has had daily average volatility of 22.54%.
Our recommended stop-loss: $0.117 (-3.59%) (This stock has very high daily movements and this gives very high risk. There is a buy signal from a pivot bottom found 2 days ago.)
Trading Expectations (NOTE) For The Upcoming Trading Day Of Wednesday 1st
For the upcoming trading day on Wednesday, 1st we expect FiscalNote Holdings, Inc. to open at $0.122, and during the day (based on 14 day Average True Range), to move between $0.110 and $0.133, which gives a possible trading interval of +/-$0.0229 (+/-20.86%) up or down from last closing price. If FiscalNote Holdings, Inc. takes out the full calculated possible swing range there will be an estimated 20.86% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $0.125 (3.22%) than the support at $0.115 (5.04%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is FiscalNote Holdings, Inc. stock A Buy?
FiscalNote Holdings, Inc. holds several negative signals and this should be a sell candidate, but due to the general chance for a turnaround situation it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
0.000
Hold/Accumulate
Unchanged
Zero in score indicates that our system is expecting high volatility and risk for the following trading day. Given the latest developments, we cannot determine the next direction as it may go both ways.
Predicted Fair Opening Price
Predicted fair opening price on July 1, 2026 - $0.122 ( 0.578%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
NOTE Performance
Trading levels for NOTE
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0.148 | 21.80% |
| R2 | 0.138 | 13.69% |
| R1 | 0.132 | 8.68% |
| Price | 0.121 | |
| S1 | 0.112 | -7.53% |
| S2 | 0.106 | -12.54% |
| S3 | 0.0961 | -20.64% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0.142 | 17.01% |
| R2 | 0.135 | 11.48% |
| R1 | 0.125 | 3.22% |
| Price | 0.121 | |
| S1 | 0.115 | -5.04% |
| S2 | 0 | - |
| S3 | 0 | - |
FAQ
Click here for our free guide on how to buy FiscalNote Holdings, Inc. Stock.
Buy NOTE