- Easy Tracking In The Watchlist
Origin Energy Ltd. stock price ended at $7.59 on Wednesday, after losing 2.69%
(Updated on Jun 03, 2026)
The Origin Energy Ltd. stock price fell by -2.69% on the last day (Wednesday, 3rd Jun 2026) from $7.80 to $7.59. During the last trading day the stock fluctuated 1.45% from a day low at $7.59 to a day high of $7.70. The price has been going up and down for this period, and there has been a -5.48% loss for the last 2 weeks. Volume has increased on the last day by 940 shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 1 thousand shares were bought and sold for approximately $9.46 thousand.
Given the current short-term trend, the stock is expected to fall -4.15% during the next 3 months and, with a 90% probability hold a price between $7.27 and $9.18 at the end of this 3-month period.
OGFGY Signals & Forecast
There are few to no technical positive signals at the moment. The Origin Energy Ltd. stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $7.76 and $8.50. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Wednesday, May 06, 2026, and so far it has fallen -21.75%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Origin Energy Ltd. gained volume on the last day, but on falling prices. In technical terms, this is called divergence and may be an early warning. In some cases, increasing volume on falling prices may be considered positive, but that is mainly in typical "sell-offs". The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for Origin Energy Ltd. stock
There is no support from accumulated volume below today's level and given the right condition the stock may perform very badly in the next couple of days.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $0.110 between high and low, or 1.45%. For the last week, the stock has had daily average volatility of 1.34%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (OGFGY) For The Upcoming Trading Day Of Thursday 4th
For the upcoming trading day on Thursday, 4th we expect Origin Energy Ltd. to open at $7.63, and during the day (based on 14 day Average True Range), to move between $7.39 and $7.79, which gives a possible trading interval of +/-$0.391 (+/-5.29%) up or down from last closing price. If Origin Energy Ltd. takes out the full calculated possible swing range there will be an estimated 5.29% move between the lowest and the highest trading price during the day.
With no support below and resistance from accumulated volume @ $8.44, some $0.85 (11.25%) from the current price of $7.59, our system finds the risk reward not very attractive.
Is Origin Energy Ltd. stock A Buy?
Origin Energy Ltd. holds several negative signals and is within a very wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-4.327
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 4, 2026 - $7.63 ( 0.483%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
OGFGY Performance
Trading levels for OGFGY
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 7.74 | 1.93% |
| R2 | 7.69 | 1.38% |
| R1 | 7.67 | 1.04% |
| Price | 7.59 | |
| S1 | 7.58 | -0.0705% |
| S2 | 7.56 | -0.413% |
| S3 | 7.52 | -0.97% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 8.99 | 18.45% |
| R2 | 8.50 | 11.99% |
| R1 | 8.44 | 11.25% |
| Price | 7.59 | |
| S1 | 0 | - |
| S2 | 0 | - |
| S3 | 0 | - |
OGFGY Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Mar 03, 2026 | Mar 03, 2026 | Apr 13, 2026 | $0.171 | 2.15% |
| 2 | Aug 14, 2025 | Sep 04, 2025 | Oct 20, 2025 | $0.156 | 1.91% |
| 3 | Mar 05, 2025 | Mar 05, 2025 | Apr 11, 2025 | $0.188 | 2.89% |
| 4 | Sep 06, 2024 | Sep 06, 2024 | Oct 11, 2024 | $0.146 | 2.21% |
| 5 | Mar 05, 2024 | Mar 05, 2024 | Apr 11, 2024 | $0.144 | 2.46% |
FAQ
Click here for our free guide on how to buy Origin Energy Ltd. Stock.
Buy OGFGY