- Excellent financial health (Piotroski 7/9)
- +59.4% YTD performance
- Low bankruptcy risk (Altman Z-Score: 6.89)
A very red day for ON Semiconductor stock price after a -5.83% fall in the Monday trading session
(Updated on Jul 13, 2026)
The ON Semiconductor stock price fell by -5.83% on the last day (Monday, 13th Jul 2026) from $95.96 to $90.37. During the last trading day the stock fluctuated 3.14% from a day low at $90.09 to a day high of $92.92. The price has been going up and down for this period, and there has been a -0.31% loss for the last 2 weeks. Volume has increased on the last day by 4 million shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 9 million shares were bought and sold for approximately $853.35 million.
The stock lies in the lower part of a very wide and strong rising trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at $87.27 is broken, it will firstly indicate a slower rate of rising, but may also be an early warning for a trend shift. Given the current short-term trend, the stock is expected to rise 12.16% during the next 3 months and, with a 90% probability hold a price between $97.88 and $157.49 at the end of this 3-month period.
ON Signals & Forecast
There are few to no technical positive signals at the moment. The ON Semiconductor stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $93.57 and $112.02. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Wednesday, June 03, 2026, and so far it has fallen -32.52%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume rose on falling prices yesterday. This may be an early warning and the stock should be followed more closely.
Support, Risk & Stop-loss for ON Semiconductor stock
ON Semiconductor finds support from accumulated volume at $88.57 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock may move very much during the day (volatility) and with a very large prediction interval from the Bollinger Band this stock is considered to be "very high risk". During the last day, the stock moved $2.83 between high and low, or 3.14%. For the last week, the stock has had daily average volatility of 4.10%.
ON Semiconductor is oversold on RSI14 (24). Some stocks may drop long and hard while being oversold on RSI before turning, which increases the general risk.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (ON) For The Upcoming Trading Day Of Tuesday 14th
For the upcoming trading day on Tuesday, 14th we expect ON Semiconductor Corporation to open at $91.13, and during the day (based on 14 day Average True Range), to move between $86.34 and $94.40, which gives a possible trading interval of +/-$8.06 (+/-9.33%) up or down from last closing price. If ON Semiconductor Corporation takes out the full calculated possible swing range there will be an estimated 9.33% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $90.65 (0.31%) than the support at $88.57 (1.99%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is ON Semiconductor Corporation stock A Buy?
The ON Semiconductor stock holds several negative signals and despite the positive trend, we believe ON Semiconductor will perform weakly in the next couple of days or weeks. Therefore, we hold a negative evaluation of this stock.
Current score:
-3.080
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 14, 2026 - $91.13 ( 0.84%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
ON Performance
Trading levels for ON
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 93.96 | 3.97% |
| R2 | 92.88 | 2.77% |
| R1 | 92.21 | 2.03% |
| Price | 90.37 | |
| S1 | 90.05 | -0.359% |
| S2 | 89.38 | -1.10% |
| S3 | 88.30 | -2.29% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 105.77 | 17.04% |
| R2 | 102.67 | 13.61% |
| R1 | 90.65 | 0.310% |
| Price | 90.37 | |
| S1 | 88.57 | -1.99% |
| S2 | 83.01 | -8.14% |
| S3 | 79.93 | -11.55% |
FAQ
Click here for our free guide on how to buy ON Semiconductor Stock.
Buy ON