|
Stock Analysis PRO New!
|
|
| Risk Assessment |
|
| Trading Strategy |
|
Big movements in Origin Materials, Inc. stock price on Monday moving 11.43% between high and low
(Updated on Nov 17, 2025)
No changes to the price of Origin Materials, Inc. stock on the last trading day (Monday, 17th Nov 2025). During the last trading day the stock fluctuated 11.43% from a day low at $0.461 to a day high of $0.514. The price has fallen in 6 of the last 10 days and is down by -13.37% for this period.
The stock has broken the very wide and weak rising short-term trend down. This signalizes a slower rate of rising, but may also be an early warning about a possible trend shift. Due to the trend being broken there will now be resistance at the bottom line of the trend at $0.481. A reaction back to this level may hold a second chance to get out before further falls.
ORGN Signals & Forecast
A buy signal was issued from a pivot bottom point on Friday, November 14, 2025, and so far it has fallen 0%. Further rise is indicated until a new top pivot has been found. Some negative signals were issued as well, and these may have some influence on the near short-term development. The Origin Materials, Inc. stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $0.515 and $0.582. A break-up above any of these levels will issue buy signals. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell on the last day without any changes to the price. This does not cause any direct divergence but may be an early warning and a possible "turning point".
Support, Risk & Stop-loss for Origin Materials, Inc. stock
There is no support from accumulated volume below today's level and given the right condition the stock may perform very badly in the next couple of days.
This stock may move very much during the day (volatility) and with periodic low trading volume this stock is considered to be "very high risk". During the last day, the stock moved $0.0527 between high and low, or 11.43%. For the last week the stock has had daily average volatility of 8.82%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (ORGN) For The Upcoming Trading Day Of Tuesday 18th
For the upcoming trading day on Tuesday, 18th we expect Origin Materials, Inc. to open at $0.485, and during the day (based on 14 day Average True Range), to move between $0.455 and $0.505, which gives a possible trading interval of +/-$0.0497 (+/-10.91%) up or down from last closing price. If Origin Materials, Inc. takes out the full calculated possible swing range there will be an estimated 10.91% move between the lowest and the highest trading price during the day.
With no support below and resistance from accumulated volume @ $0.530, some $0.0500 (10.42%) from the current price of $0.480, our system finds the risk reward not very attractive.
Is Origin Materials, Inc. stock A Buy?
The Origin Materials, Inc. stock holds several negative signals and despite the positive trend, we believe Origin Materials, Inc. will perform weakly in the next couple of days or weeks. Therefore, we hold a negative evaluation of this stock.
Current score:
-3.822
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on November 18, 2025 - $0.485 ( 1.02%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
ORGN Performance
Trading levels for ORGN
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0.538 | 12.00% |
| R2 | 0.517 | 7.81% |
| R1 | 0.505 | 5.21% |
| Price | 0.480 | |
| S1 | 0.465 | -3.17% |
| S2 | 0.452 | -5.76% |
| S3 | 0.432 | -9.96% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0.576 | 20.02% |
| R2 | 0.540 | 12.40% |
| R1 | 0.530 | 10.42% |
| Price | 0.480 | |
| S1 | 0 | - |
| S2 | 0 | - |
| S3 | 0 | - |
ORGN Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Apr 13, 2015 | Apr 24, 2015 | Apr 24, 2015 | $1.50 | 0% |
| 2 | Sep 23, 2014 | Sep 26, 2014 | Oct 14, 2014 | $0.0800 | 0% |
| 3 | May 27, 2014 | Jun 10, 2014 | Jun 20, 2014 | $0.0800 | 0% |
| 4 | Feb 19, 2014 | Feb 27, 2014 | Mar 13, 2014 | $0.0800 | 0% |
| 5 | Dec 16, 2013 | Dec 23, 2013 | Dec 31, 2013 | $0.140 | 0% |
FAQ
Click here for our free guide on how to buy Origin Materials, Inc. Stock.
Buy ORGN