AI Analysis AI Analysis of ORGN
AI-Powered Market Insights
Stock Analysis PRO New!
Risk Assessment
Trading Strategy
PDF

Big movements in Origin Materials, Inc. stock price on Monday moving 11.43% between high and low
(Updated on Nov 17, 2025)

SIGN UP FREE
or
Creating an account or logging in means you agree to StockInvest.us Terms of Use and Privacy Policy.
Sell candidate since Nov 03, 2025 Loss -13.37%

No changes to the price of Origin Materials, Inc. stock on the last trading day (Monday, 17th Nov 2025). During the last trading day the stock fluctuated 11.43% from a day low at $0.461 to a day high of $0.514. The price has fallen in 6 of the last 10 days and is down by -13.37% for this period.

The stock has broken the very wide and weak rising short-term trend down. This signalizes a slower rate of rising, but may also be an early warning about a possible trend shift. Due to the trend being broken there will now be resistance at the bottom line of the trend at $0.481. A reaction back to this level may hold a second chance to get out before further falls.

ORGN Signals & Forecast

A buy signal was issued from a pivot bottom point on Friday, November 14, 2025, and so far it has fallen 0%. Further rise is indicated until a new top pivot has been found. Some negative signals were issued as well, and these may have some influence on the near short-term development. The Origin Materials, Inc. stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $0.515 and $0.582. A break-up above any of these levels will issue buy signals. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell on the last day without any changes to the price. This does not cause any direct divergence but may be an early warning and a possible "turning point".

Support, Risk & Stop-loss for Origin Materials, Inc. stock

There is no support from accumulated volume below today's level and given the right condition the stock may perform very badly in the next couple of days.

This stock may move very much during the day (volatility) and with periodic low trading volume this stock is considered to be "very high risk". During the last day, the stock moved $0.0527 between high and low, or 11.43%. For the last week the stock has had daily average volatility of 8.82%.

Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.

Trading Expectations (ORGN) For The Upcoming Trading Day Of Tuesday 18th

For the upcoming trading day on Tuesday, 18th we expect Origin Materials, Inc. to open at $0.485, and during the day (based on 14 day Average True Range), to move between $0.455 and $0.505, which gives a possible trading interval of +/-$0.0497 (+/-10.91%) up or down from last closing price. If Origin Materials, Inc. takes out the full calculated possible swing range there will be an estimated 10.91% move between the lowest and the highest trading price during the day.

With no support below and resistance from accumulated volume @ $0.530, some $0.0500 (10.42%) from the current price of $0.480, our system finds the risk reward not very attractive.

Is Origin Materials, Inc. stock A Buy?

The Origin Materials, Inc. stock holds several negative signals and despite the positive trend, we believe Origin Materials, Inc. will perform weakly in the next couple of days or weeks. Therefore, we hold a negative evaluation of this stock.

Current score: -3.822 Sell Candidate Unchanged

Predicted Fair Opening Price

Predicted fair opening price on November 18, 2025 - $0.485 ( 1.02%).

Want to trade but not sure how? Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker*
*Your capital is at risk

ORGN Performance

Trading levels for ORGN

Full Access. No Commitment. 14 Days Free!
Long & Short-Term Golden Star Lists
AI Stock Analysis*
Top 5 Candidates on Every List
Premium Lists
Ad-FREE Browsing
Advanced Stock Screener

Fibonacci Support & Resistance Levels

Level Price
R3 0.538 12.00%
R2 0.517 7.81%
R1 0.505 5.21%
Price 0.480
S1 0.465 -3.17%
S2 0.452 -5.76%
S3 0.432 -9.96%

Accumulated Volume Support & Resistance Levels

Level Price
R3 0.576 20.02%
R2 0.540 12.40%
R1 0.530 10.42%
Price 0.480
S1 0 -
S2 0 -
S3 0 -

ORGN Dividend Payout History


# Declaration Date Ex-Date Pay Date Amount Yield
1 Apr 13, 2015 Apr 24, 2015 Apr 24, 2015 $1.50 0%
2 Sep 23, 2014 Sep 26, 2014 Oct 14, 2014 $0.0800 0%
3 May 27, 2014 Jun 10, 2014 Jun 20, 2014 $0.0800 0%
4 Feb 19, 2014 Feb 27, 2014 Mar 13, 2014 $0.0800 0%
5 Dec 16, 2013 Dec 23, 2013 Dec 31, 2013 $0.140 0%

FAQ

What is the symbol for Origin Materials, Inc. Stock and on which exchange is it traded?
The symbol for Origin Materials, Inc. is ORGN and it is traded on the NASDAQ (NASDAQ Stock Exchange).

Should I buy or sell Origin Materials, Inc. Stock?
The Origin Materials, Inc. stock holds several negative signals and despite the positive trend, we believe Origin Materials, Inc. will perform weakly in the next couple of days or weeks. Therefore, we hold a negative evaluation of this stock.

How to buy Origin Materials, Inc. Stock?
Origin Materials, Inc. Stock can be purchased through just about any brokerage firm, including online brokerage services.
Click here for our free guide on how to buy Origin Materials, Inc. Stock.

What's the current price of Origin Materials, Inc. Stock?
As of the end of day on the Nov 17, 2025, the price of an Origin Materials, Inc. (ORGN) share was $0.480.

What is the 52-week high and low for Origin Materials, Inc. Stock?
The 52-week high for Origin Materials, Inc. Stock is $1.36 and the 52-week low is $0.400.

What is the market capitalization of Origin Materials, Inc. Stock?
As of the Nov 17, 2025, the market capitalization of Origin Materials, Inc. is 71.951M.

When is the next earnings date for Origin Materials, Inc.?
The upcoming earnings date for Origin Materials, Inc. is Mar 11, 2026.
Click to get the best stock tips daily for free!
ABOUT ORIGIN MATERIALS, INC.
Origin Materials
Micromidas, Inc., doing business as Origin Materials, produces and commercializes plant-based PET plastic. It develops a platform for turning the carbon found in biomass into useful materials, while capturing carbon in the process. The company serves tire filler, carbon black, agriculture, and activated carbon markets. Micromidas, Inc. has a strategic alliance with Palantir Technologies Inc. The company was incorporated in 2008 and is based in We...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE