- Easy Tracking In The Watchlist
Origin Materials, Inc. stock price fell more than -6.43% Friday closing at $1.31
(Updated on Jun 05, 2026)
The Origin Materials, Inc. stock price fell by -6.43% on the last day (Friday, 5th Jun 2026) from $1.40 to $1.31. During the last trading day the stock fluctuated 6.20% from a day low at $1.29 to a day high of $1.37. The price has fallen in 6 of the last 10 days and is down by -12.08% for this period. Volume has increased on the last day by 42 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 90 thousand shares were bought and sold for approximately $117.63 thousand.
The stock lies in the middle of a very wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -57.86% during the next 3 months and, with a 90% probability hold a price between $0.245 and $0.84 at the end of this 3-month period. Do note, that if the stock price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
ORGN Signals & Forecast
A buy signal was issued from a pivot bottom point on Thursday, May 14, 2026, and so far it has risen 6.50%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. The Origin Materials, Inc. stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $1.41 and $1.73. A break-up above any of these levels will issue buy signals. Origin Materials, Inc. gained volume on the last day, but on falling prices. In technical terms, this is called divergence and may be an early warning. In some cases, increasing volume on falling prices may be considered positive, but that is mainly in typical "sell-offs".
Support, Risk & Stop-loss for Origin Materials, Inc. stock
Origin Materials, Inc. finds support from accumulated volume at $1.30 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock may move much during the day (volatility) and with a large prediction interval from the Bollinger Band this stock is considered to be "high risk". During the last day, the stock moved $0.0800 between high and low, or 6.20%. For the last week, the stock has had daily average volatility of 4.47%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (ORGN) For The Upcoming Trading Day Of Monday 8th
For the upcoming trading day on Monday, 8th we expect Origin Materials, Inc. to open at $1.32, and during the day (based on 14 day Average True Range), to move between $1.22 and $1.40, which gives a possible trading interval of +/-$0.170 (+/-13.92%) up or down from last closing price. If Origin Materials, Inc. takes out the full calculated possible swing range there will be an estimated 13.92% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $1.30 (0.76%) than the resistance at $1.43 (9.16%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Origin Materials, Inc. stock A Buy?
Origin Materials, Inc. holds several negative signals and is within a very wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock. Due to some small weaknesses in the technical picture we have downgraded our analysis conclusion for this stock since the last evaluation from a Sell to a Strong Sell candidate.
Current score:
-5.313
Strong Sell Candidate
Downgraded
Predicted Fair Opening Price
Predicted fair opening price on June 8, 2026 - $1.32 ( 1.02%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
ORGN Performance
Trading levels for ORGN
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 1.40 | 7.12% |
| R2 | 1.37 | 4.79% |
| R1 | 1.35 | 3.35% |
| Price | 1.31 | |
| S1 | 1.29 | -1.32% |
| S2 | 1.27 | -2.76% |
| S3 | 1.24 | -5.09% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 1.53 | 16.79% |
| R2 | 1.47 | 12.21% |
| R1 | 1.43 | 9.16% |
| Price | 1.31 | |
| S1 | 1.30 | -0.763% |
| S2 | 1.27 | -3.05% |
| S3 | 1.23 | -6.11% |
ORGN Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Apr 13, 2015 | Apr 24, 2015 | Apr 24, 2015 | $1.50 | 0% |
| 2 | Sep 23, 2014 | Sep 26, 2014 | Oct 14, 2014 | $0.0800 | 0% |
| 3 | May 27, 2014 | Jun 10, 2014 | Jun 20, 2014 | $0.0800 | 0% |
| 4 | Feb 19, 2014 | Feb 27, 2014 | Mar 13, 2014 | $0.0800 | 0% |
| 5 | Dec 16, 2013 | Dec 23, 2013 | Dec 31, 2013 | $0.140 | 0% |
FAQ
Click here for our free guide on how to buy Origin Materials, Inc. Stock.
Buy ORGN