AI Analysis AI Analysis of ORGN AI-Powered Market Insights
Stock Analysis PRO New!
Risk Assessment PRO New!
Trading Strategy PRO New!
Add ORGN to Watchlist?
  • Easy Tracking In The Watchlist
PDF

Origin Materials, Inc. stock price fell more than -6.43% Friday closing at $1.31
(Updated on Jun 05, 2026)

SIGN UP FREE
or
Creating an account or logging in means you agree to StockInvest.us Terms of Use and Privacy Policy.
Sell candidate since May 04, 2026 Loss -10.88%

The Origin Materials, Inc. stock price fell by -6.43% on the last day (Friday, 5th Jun 2026) from $1.40 to $1.31. During the last trading day the stock fluctuated 6.20% from a day low at $1.29 to a day high of $1.37. The price has fallen in 6 of the last 10 days and is down by -12.08% for this period. Volume has increased on the last day by 42 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 90 thousand shares were bought and sold for approximately $117.63 thousand.

The stock lies in the middle of a very wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -57.86% during the next 3 months and, with a 90% probability hold a price between $0.245 and $0.84 at the end of this 3-month period. Do note, that if the stock price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.

ORGN Signals & Forecast

A buy signal was issued from a pivot bottom point on Thursday, May 14, 2026, and so far it has risen 6.50%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. The Origin Materials, Inc. stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $1.41 and $1.73. A break-up above any of these levels will issue buy signals. Origin Materials, Inc. gained volume on the last day, but on falling prices. In technical terms, this is called divergence and may be an early warning. In some cases, increasing volume on falling prices may be considered positive, but that is mainly in typical "sell-offs".

Support, Risk & Stop-loss for Origin Materials, Inc. stock

Origin Materials, Inc. finds support from accumulated volume at $1.30 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.

This stock may move much during the day (volatility) and with a large prediction interval from the Bollinger Band this stock is considered to be "high risk". During the last day, the stock moved $0.0800 between high and low, or 6.20%. For the last week, the stock has had daily average volatility of 4.47%.

Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.

Trading Expectations (ORGN) For The Upcoming Trading Day Of Monday 8th

For the upcoming trading day on Monday, 8th we expect Origin Materials, Inc. to open at $1.32, and during the day (based on 14 day Average True Range), to move between $1.22 and $1.40, which gives a possible trading interval of +/-$0.170 (+/-13.92%) up or down from last closing price. If Origin Materials, Inc. takes out the full calculated possible swing range there will be an estimated 13.92% move between the lowest and the highest trading price during the day.

Since the stock is closer to the support from accumulated volume at $1.30 (0.76%) than the resistance at $1.43 (9.16%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..

Is Origin Materials, Inc. stock A Buy?

Origin Materials, Inc. holds several negative signals and is within a very wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock. Due to some small weaknesses in the technical picture we have downgraded our analysis conclusion for this stock since the last evaluation from a Sell to a Strong Sell candidate.

Current score: -5.313 Strong Sell Candidate Downgraded

Predicted Fair Opening Price

Predicted fair opening price on June 8, 2026 - $1.32 ( 1.02%).

Want to trade but not sure how? Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* eToro
*Your capital is at risk

ORGN Performance

Trading levels for ORGN

StockInvest.us
Full Access. No Commitment. 7 Days Free!
Long & Short-Term Golden Star Lists
AI Stock Analysis*
Top 10 Candidates on Every List
Premium Lists
Ad-FREE Browsing
Advanced Stock Screener

Fibonacci Support & Resistance Levels

Level Price
R3 1.40 7.12%
R2 1.37 4.79%
R1 1.35 3.35%
Price 1.31
S1 1.29 -1.32%
S2 1.27 -2.76%
S3 1.24 -5.09%

Accumulated Volume Support & Resistance Levels

Level Price
R3 1.53 16.79%
R2 1.47 12.21%
R1 1.43 9.16%
Price 1.31
S1 1.30 -0.763%
S2 1.27 -3.05%
S3 1.23 -6.11%

ORGN Dividend Payout History


# Declaration Date Ex-Date Pay Date Amount Yield
1 Apr 13, 2015 Apr 24, 2015 Apr 24, 2015 $1.50 0%
2 Sep 23, 2014 Sep 26, 2014 Oct 14, 2014 $0.0800 0%
3 May 27, 2014 Jun 10, 2014 Jun 20, 2014 $0.0800 0%
4 Feb 19, 2014 Feb 27, 2014 Mar 13, 2014 $0.0800 0%
5 Dec 16, 2013 Dec 23, 2013 Dec 31, 2013 $0.140 0%

FAQ

What is the symbol for Origin Materials, Inc. Stock and on which exchange is it traded?
The symbol for Origin Materials, Inc. is ORGN and it is traded on the NASDAQ (NASDAQ Stock Exchange).

Should I buy or sell Origin Materials, Inc. Stock?
Origin Materials, Inc. holds several negative signals and is within a very wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock. Due to some small weaknesses in the technical picture we have downgraded our analysis conclusion for this stock since the last evaluation from a Sell to a Strong Sell candidate.

How to buy Origin Materials, Inc. Stock?
Origin Materials, Inc. Stock can be purchased through just about any brokerage firm, including online brokerage services.
Click here for our free guide on how to buy Origin Materials, Inc. Stock.

What's the current price of Origin Materials, Inc. Stock?
As of the end of day on the Jun 05, 2026, the price of an Origin Materials, Inc. (ORGN) share was $1.31.

What is the 52-week high and low for Origin Materials, Inc. Stock?
The 52-week high for Origin Materials, Inc. Stock is $28.49 and the 52-week low is $1.22.

What is the market capitalization of Origin Materials, Inc. Stock?
As of the Jun 05, 2026, the market capitalization of Origin Materials, Inc. is 7.209M.

When is the next earnings date for Origin Materials, Inc.?
The upcoming earnings date for Origin Materials, Inc. is Aug 13, 2026.
Click to get the best stock tips daily for free!
ABOUT ORIGIN MATERIALS, INC.
Origin Materials
Micromidas, Inc., doing business as Origin Materials, produces and commercializes plant-based PET plastic. It develops a platform for turning the carbon found in biomass into useful materials, while capturing carbon in the process. The company serves tire filler, carbon black, agriculture, and activated carbon markets. Micromidas, Inc. has a strategic alliance with Palantir Technologies Inc. The company was incorporated in 2008 and is based in We...
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
4.09% May 06
GLBE
$31.61
1.65% May 05
FIZZ
$34.11
7.04% May 01
ADBE
$243.57
3.23% Apr 29
W
WCLD
$27.34
17.78% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE