- Easy Tracking In The Watchlist
Organogenesis Holdings Inc. Class A stock price ended at $2.33 on Wednesday, after gaining 4.02%
(Updated on Jun 03, 2026)
The Organogenesis Holdings Inc. Class A stock price gained 4.02% on the last trading day (Wednesday, 3rd Jun 2026), rising from $2.24 to $2.33. During the last trading day the stock fluctuated 7.01% from a day low at $2.21 to a day high of $2.37. The price has fallen in 4 of the last 10 days and is down by -4.12% for this period. Volume fell on the last day by -55 thousand shares and in total, 806 thousand shares were bought and sold for approximately $1.88 million. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The stock lies in the middle of a wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -3.25% during the next 3 months and, with a 90% probability hold a price between $2.11 and $2.59 at the end of this 3-month period.
ORGO Signals & Forecast
A buy signal was issued from a pivot bottom point on Tuesday, June 02, 2026, and so far it has risen 4.02%. Further rise is indicated until a new top pivot has been found. Volume fell during the last trading day despite gaining prices. This causes a divergence between volume and price and it may be an early warning. The stock should be watched closely. Some negative signals were issued as well, and these may have some influence on the near short-term development. The Organogenesis Holdings Inc. Class A stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. On corrections up, there will be some resistance from the lines at $2.49 and $2.48. A break-up above any of these levels will issue buy signals. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD).
Support, Risk & Stop-loss for Organogenesis Holdings Inc. Class A stock
Organogenesis Holdings Inc. Class A finds support from accumulated volume at $2.29 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $0.155 between high and low, or 7.01%. For the last week, the stock has had daily average volatility of 6.53%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (ORGO) For The Upcoming Trading Day Of Thursday 4th
For the upcoming trading day on Thursday, 4th we expect Organogenesis Holdings Inc. Class A to open at $2.30, and during the day (based on 14 day Average True Range), to move between $2.25 and $2.41, which gives a possible trading interval of +/-$0.163 (+/-7.24%) up or down from last closing price. If Organogenesis Holdings Inc. Class A takes out the full calculated possible swing range there will be an estimated 7.24% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $2.29 (1.72%) than the resistance at $2.38 (2.15%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Organogenesis Holdings Inc. Class A stock A Buy?
Organogenesis Holdings Inc. Class A holds several negative signals and is within a wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-3.838
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 4, 2026 - $2.30 ( 1.22%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
ORGO Performance
Trading levels for ORGO
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 2.46 | 5.44% |
| R2 | 2.40 | 2.90% |
| R1 | 2.36 | 1.33% |
| Price | 2.33 | |
| S1 | 2.24 | -3.76% |
| S2 | 2.21 | -5.33% |
| S3 | 2.15 | -7.87% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 2.41 | 3.43% |
| R2 | 2.39 | 2.58% |
| R1 | 2.38 | 2.15% |
| Price | 2.33 | |
| S1 | 2.29 | -1.72% |
| S2 | 2.26 | -3.00% |
| S3 | 2.24 | -3.86% |
FAQ
Click here for our free guide on how to buy Organogenesis Holdings Inc. Class A Stock.
Buy ORGO
A buy signal from a double bottom formation was found on Tuesday, June 02, 2026 and based on theory for this formation the price should go up by 21.18% to $2.82 within 41 trading days (Friday, July 31, 2026) since signal was issued.