- Easy Tracking In The Watchlist
Big movements in Profusa, Inc. Common Stock stock price on Tuesday moving 10.95% between high and low
(Updated on Jun 30, 2026)
The Profusa, Inc. Common Stock stock price gained 1.75% on the last trading day (Tuesday, 30th Jun 2026), rising from $0.115 to $0.117. During the last trading day the stock fluctuated 10.95% from a day low at $0.105 to a day high of $0.117. The price has fallen in 7 of the last 10 days and is down by -50.7% for this period. Volume fell on the last day by -124 thousand shares and in total, 1 million shares were bought and sold for approximately $151.10 thousand. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The stock lies in the middle of a very wide and falling trend in the short term and further fall within the trend is signaled. Due to the high volatility and the trend direction we are not able to give forecast range for this stock.
PFSA Signals & Forecast
There are few to no technical positive signals at the moment. The Profusa, Inc. Common Stock stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $0.129 and $0.295. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Monday, April 06, 2026, and so far it has fallen -93.70%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell during the last trading day while the price increased. This causes a divergence and may be considered as an early warning, but it may also not.
Support, Risk & Stop-loss for Profusa, Inc. Common Stock stock
Profusa, Inc. Common Stock finds support from accumulated volume at $0.115 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock may move very much during the day (volatility) and with periodic low trading volume this stock is considered to be "very high risk". During the last day, the stock moved $0.0115 between high and low, or 10.95%. For the last week the stock has had daily average volatility of 13.08%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (PFSA) For The Upcoming Trading Day Of Wednesday 1st
For the upcoming trading day on Wednesday, 1st we expect Profusa, Inc. Common Stock to open at $0.113, and during the day (based on 14 day Average True Range), to move between $0.0963 and $0.137, which gives a possible trading interval of +/-$0.0404 (+/-41.96%) up or down from last closing price. If Profusa, Inc. Common Stock takes out the full calculated possible swing range there will be an estimated 41.96% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $0.118 (1.29%) than the support at $0.115 (1.72%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Profusa, Inc. Common Stock stock A Buy?
Profusa, Inc. Common Stock holds several negative signals and is within a very wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-7.295
Strong Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 1, 2026 - $0.113 ( 3.29%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
PFSA Performance
Trading levels for PFSA
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0.124 | 6.58% |
| R2 | 0.120 | 2.81% |
| R1 | 0.117 | 0.480% |
| Price | 0.117 | |
| S1 | 0.108 | -7.06% |
| S2 | 0.106 | -9.39% |
| S3 | 0.101 | -13.16% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0.144 | 23.61% |
| R2 | 0.130 | 11.59% |
| R1 | 0.118 | 1.29% |
| Price | 0.117 | |
| S1 | 0.115 | -1.72% |
| S2 | 0.114 | -1.80% |
| S3 | 0 | - |
FAQ
Click here for our free guide on how to buy Profusa, Inc. Common Stock Stock.
Buy PFSA