- Easy Tracking In The Watchlist
PLBY Group, Inc. stock price ended at $1.32 on Thursday, after losing 0.752%
(Updated on Jun 04, 2026)
The PLBY Group, Inc. stock price fell by -0.752% on the last day (Thursday, 4th Jun 2026) from $1.33 to $1.32. During the last trading day the stock fluctuated 5.73% from a day low at $1.31 to a day high of $1.39. The price has risen in 6 of the last 10 days and is up by 3.94% over the past 2 weeks. Volume has increased on the last day by 109 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 724 thousand shares were bought and sold for approximately $955.49 thousand.
The stock lies in the middle of a very wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -18.89% during the next 3 months and, with a 90% probability hold a price between $0.92 and $1.38 at the end of this 3-month period.
PLBY Signals & Forecast
A buy signal was issued from a pivot bottom point on Tuesday, May 19, 2026, and so far it has risen 10.00%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. The PLBY Group, Inc. stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $1.36 and $1.56. A break-up above any of these levels will issue buy signals. PLBY Group, Inc. gained volume on the last day, but on falling prices. In technical terms, this is called divergence and may be an early warning. In some cases, increasing volume on falling prices may be considered positive, but that is mainly in typical "sell-offs".
Support, Risk & Stop-loss for PLBY Group, Inc. stock
PLBY Group, Inc. finds support from accumulated volume at $1.28 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock may move very much during the day (volatility) and with a very large prediction interval from the Bollinger Band this stock is considered to be "very high risk". During the last day, the stock moved $0.0750 between high and low, or 5.73%. For the last week, the stock has had daily average volatility of 6.13%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (PLBY) For The Upcoming Trading Day Of Friday 5th
For the upcoming trading day on Friday, 5th we expect PLBY Group, Inc. to open at $1.34, and during the day (based on 14 day Average True Range), to move between $1.27 and $1.37, which gives a possible trading interval of +/-$0.101 (+/-7.97%) up or down from last closing price. If PLBY Group, Inc. takes out the full calculated possible swing range there will be an estimated 7.97% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $1.33 (0.76%) than the support at $1.28 (3.03%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is PLBY Group, Inc. stock A Buy?
PLBY Group, Inc. holds several negative signals and is within a very wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-5.525
Strong Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 5, 2026 - $1.34 ( 1.39%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
PLBY Performance
Trading levels for PLBY
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 1.41 | 7.07% |
| R2 | 1.38 | 4.90% |
| R1 | 1.37 | 3.56% |
| Price | 1.32 | |
| S1 | 1.31 | -0.782% |
| S2 | 1.29 | -2.12% |
| S3 | 1.26 | -4.29% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 1.50 | 13.64% |
| R2 | 1.40 | 6.06% |
| R1 | 1.33 | 0.758% |
| Price | 1.32 | |
| S1 | 1.28 | -3.03% |
| S2 | 1.25 | -5.30% |
| S3 | 1.20 | -9.09% |
FAQ
Click here for our free guide on how to buy PLBY Group, Inc. Stock.
Buy PLBY