- Easy Tracking In The Watchlist
PLBY Group, Inc. stock price fell more than -6.67% Wednesday closing at $1.40
(Updated on Jun 24, 2026)
The PLBY Group, Inc. stock price fell by -6.67% on the last day (Wednesday, 24th Jun 2026) from $1.50 to $1.40. During the last trading day the stock fluctuated 8.66% from a day low at $1.39 to a day high of $1.51. The price has risen in 7 of the last 10 days and is up by 4.48% over the past 2 weeks. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -162 thousand shares and in total, 856 thousand shares were bought and sold for approximately $1.20 million.
The stock lies the upper part of a very wide and falling trend in the short term, and this may normally pose a very good selling opportunity for the short-term trader as reaction back towards the lower part of the trend can be expected. A break up at the top trend line at $1.48 will firstly indicate a slower falling rate, but may be the first sign of a trend shift. Given the current short-term trend, the stock is expected to fall -19.13% during the next 3 months and, with a 90% probability hold a price between $0.86 and $1.20 at the end of this 3-month period. Do note, that if the stock price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
PLBY Signals & Forecast
Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. The PLBY Group, Inc. stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. On corrections up, there will be some resistance from the lines at $1.46 and $1.42. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Tuesday, June 16, 2026, and so far it has fallen -7.28%. Further fall is indicated until a new bottom pivot has been found. Volume fell along with the price during the last trading day, which is technical positive. One should, however, note that this stock may have low liquidity in periods, which increases the general risk.
Support, Risk & Stop-loss for PLBY Group, Inc. stock
PLBY Group, Inc. finds support from accumulated volume at $1.33 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day, but be aware of low or falling volume as this increases the risk. During the last day, the stock moved $0.120 between high and low, or 8.66%. For the last week the stock has had daily average volatility of 7.35%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (PLBY) For The Upcoming Trading Day Of Thursday 25th
For the upcoming trading day on Thursday, 25th we expect PLBY Group, Inc. to open at $1.43, and during the day (based on 14 day Average True Range), to move between $1.35 and $1.45, which gives a possible trading interval of +/-$0.0916 (+/-6.76%) up or down from last closing price. If PLBY Group, Inc. takes out the full calculated possible swing range there will be an estimated 6.76% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $1.33 (5.00%) than the resistance at $1.48 (5.71%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is PLBY Group, Inc. stock A Buy?
PLBY Group, Inc. holds several negative signals and is within a very wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock. Due to some small weaknesses in the technical picture we have downgraded our analysis conclusion for this stock since the last evaluation from a Buy to a Strong Sell candidate.
Current score:
-5.878
Strong Sell Candidate
Downgraded
Predicted Fair Opening Price
Predicted fair opening price on June 25, 2026 - $1.43 ( 2.14%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
PLBY Performance
Trading levels for PLBY
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 1.55 | 10.71% |
| R2 | 1.50 | 7.44% |
| R1 | 1.48 | 5.42% |
| Price | 1.40 | |
| S1 | 1.38 | -1.13% |
| S2 | 1.36 | -3.15% |
| S3 | 1.31 | -6.43% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 1.73 | 23.57% |
| R2 | 1.50 | 7.14% |
| R1 | 1.48 | 5.71% |
| Price | 1.40 | |
| S1 | 1.33 | -5.00% |
| S2 | 1.32 | -5.71% |
| S3 | 1.25 | -10.71% |
FAQ
Click here for our free guide on how to buy PLBY Group, Inc. Stock.
Buy PLBY