- Beat earnings estimates in 3 of the last 4 quarters
- Strong operating margin of 29.7%
- Solid financial health (Piotroski 6/9)
Planet Fitness Inc stock price up more than 5.52% on Thursday
(Updated on Jun 18, 2026)
The Planet Fitness Inc stock price gained 5.52% on the last trading day (Thursday, 18th Jun 2026), rising from $50.21 to $52.98. During the last trading day the stock fluctuated 5.82% from a day low at $50.14 to a day high of $53.06. The price has been going up and down for this period, and there has been a 3.21% gain for the last 2 weeks. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 1 million more shares were traded than the day before. In total, 3 million shares were bought and sold for approximately $168.42 million.
Given the current short-term trend, the stock is expected to fall -37.86% during the next 3 months and, with a 90% probability hold a price between $18.11 and $32.92 at the end of this 3-month period. Do note, that if the stock price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
PLNT Signals & Forecast
The Planet Fitness Inc stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock, but the stock has a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections down, there will be some support from the lines at $50.94 and $52.96. A breakdown below any of these levels will issue sell signals. A buy signal was issued from a pivot bottom point on Thursday, May 07, 2026, and so far it has risen 20.38%. Further rise is indicated until a new top pivot has been found. Volume is rising along with the price. This is considered to be a good technical signal. Some negative signals were issued as well, and these may have some influence on the near short-term development. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD).
Support, Risk & Stop-loss for Planet Fitness Inc stock
On the downside, the stock finds support just below today's level from accumulated volume at $49.49 and $45.88. There is a natural risk involved when a stock is testing a support level, since if this is broken, the stock then may fall to the next support level. In this case, Planet Fitness Inc finds support just below today's level at $49.49. If this is broken, then the next support from accumulated volume will be at $45.88 and $44.01.
This stock is usually traded at a good volume, and with minor daily changes, the risk is considered to be low. During the last day, the stock moved $2.92 (5.82%) between high and low. For the last week, the stock has had daily average volatility of 3.66%.
Our recommended stop-loss: $50.83 (-4.06%) (This stock has low daily movements and this gives low risk. There is a buy signal from a pivot bottom found 29 days ago.)
Trading Expectations (PLNT) For The Upcoming Trading Day Of Monday 22nd
For the upcoming trading day on Monday, 22nd we expect Planet Fitness Inc to open at $52.06, and during the day (based on 14 day Average True Range), to move between $51.82 and $54.14, which gives a possible trading interval of +/-$2.33 (+/-4.49%) up or down from last closing price. If Planet Fitness Inc takes out the full calculated possible swing range there will be an estimated 4.49% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $54.13 (2.17%) than the support at $49.49 (6.59%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Planet Fitness Inc stock A Buy?
Several short-term signals are positive, despite the stock being in a falling trend, we conclude that the current level may hold a buying opportunity as there is a fair chance for stock to perform well in the short-term. We have upgraded our analysis conclusion for this stock since the last evaluation from a Sell to a Buy candidate.
Current score:
2.381
Buy Candidate
Upgraded
Predicted Fair Opening Price
Predicted fair opening price on June 22, 2026 - $52.06 ( 1.74%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
PLNT Performance
Trading levels for PLNT
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 54.98 | 3.78% |
| R2 | 53.86 | 1.67% |
| R1 | 53.18 | 0.369% |
| Price | 52.98 | |
| S1 | 50.94 | -3.84% |
| S2 | 50.26 | -5.14% |
| S3 | 49.14 | -7.25% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 64.31 | 21.39% |
| R2 | 63.96 | 20.72% |
| R1 | 54.13 | 2.17% |
| Price | 52.98 | |
| S1 | 49.49 | -6.59% |
| S2 | 45.88 | -13.40% |
| S3 | 44.01 | -16.93% |
PLNT Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Nov 10, 2016 | Nov 18, 2016 | Dec 05, 2016 | $2.78 | 13.78% |
FAQ
Click here for our free guide on how to buy Planet Fitness Inc Stock.
Buy PLNT