- Beat earnings estimates in 3 of the last 4 quarters
- Strong operating margin of 29.7%
- Solid financial health (Piotroski 6/9)
Planet Fitness Inc stock price ended at $56.19 on Wednesday, after gaining 0.447%
(Updated on Jul 29, 2026)
The Planet Fitness Inc stock price gained 0.447% on the last trading day (Wednesday, 29th Jul 2026), rising from $55.94 to $56.19. It has now gained 3 days in a row. It will be exciting to see whether it manages to continue gaining or take a minor break for the next few days. During the last trading day the stock fluctuated 3.41% from a day low at $55.14 to a day high of $57.02. The price has risen in 6 of the last 10 days and is up by 7.56% over the past 2 weeks. Volume fell on the last day by -680 thousand shares and in total, 2 million shares were bought and sold for approximately $99.92 million. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The stock lies in the middle of a very wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -3.19% during the next 3 months and, with a 90% probability hold a price between $40.71 and $62.48 at the end of this 3-month period.
PLNT Signals & Forecast
Mostly positive signals in the chart today. The Planet Fitness Inc stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $54.74 and $52.44. A breakdown below any of these levels will issue sell signals. A buy signal was issued from a pivot bottom point on Thursday, May 07, 2026, and so far it has risen 27.68%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell during the last trading day despite gaining prices. This causes a divergence between volume and price and it may be an early warning. The stock should be watched closely.
Support, Risk & Stop-loss for Planet Fitness Inc stock
On the downside, the stock finds support just below today's level from accumulated volume at $49.49 and $45.88. There is a natural risk involved when a stock is testing a support level, since if this is broken, the stock then may fall to the next support level. In this case, Planet Fitness Inc finds support just below today's level at $49.49. If this is broken, then the next support from accumulated volume will be at $45.88 and $44.01.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $1.88 between high and low, or 3.41%. For the last week, the stock has had daily average volatility of 3.18%.
Our recommended stop-loss: $54.46 (-3.08%) (This stock has medium daily movements and this gives medium risk. There is a buy signal from a pivot bottom found 56 days ago.)
Trading Expectations (PLNT) For The Upcoming Trading Day Of Thursday 30th
For the upcoming trading day on Thursday, 30th we expect Planet Fitness Inc to open at $56.12, and during the day (based on 14 day Average True Range), to move between $55.24 and $57.14, which gives a possible trading interval of +/-$1.90 (+/-3.45%) up or down from last closing price. If Planet Fitness Inc takes out the full calculated possible swing range there will be an estimated 3.45% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $49.49 (11.92%) than the resistance at $63.29 (12.64%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Earnings coming up
Planet Fitness Inc will release earnings BMO on Thursday, August 06, 2026.The consensus among the analysts for the expected earnings (EPS) is $0.85. We will update the financials statements for Planet Fitness Inc, that can be found here as soon as the records are public. Our systems has calculated a possible swing of +/- 7.72% in the first trading day after earnings release.
Is Planet Fitness Inc stock A Buy?
Several short-term signals are positive, despite the stock being in a falling trend, we conclude that the current level may hold a buying opportunity as there is a fair chance for stock to perform well in the short-term.
Current score:
2.948
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 30, 2026 - $56.12 ( 0.131%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
PLNT Performance
Trading levels for PLNT
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 58.00 | 3.22% |
| R2 | 57.28 | 1.94% |
| R1 | 56.83 | 1.15% |
| Price | 56.19 | |
| S1 | 55.40 | -1.41% |
| S2 | 54.95 | -2.20% |
| S3 | 54.24 | -3.48% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 64.31 | 14.45% |
| R2 | 63.96 | 13.83% |
| R1 | 63.29 | 12.64% |
| Price | 56.19 | |
| S1 | 49.49 | -11.92% |
| S2 | 45.88 | -18.35% |
| S3 | 44.01 | -21.68% |
PLNT Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Nov 10, 2016 | Nov 18, 2016 | Dec 05, 2016 | $2.78 | 13.78% |
FAQ
Click here for our free guide on how to buy Planet Fitness Inc Stock.
Buy PLNT