AI Analysis AI Analysis of RBCAA
AI-Powered Market Insights
Stock Analysis PRO New!
Risk Assessment
Trading Strategy
PDF

Republic Bancorp stock price ended at $64.96 on Monday, after losing 2.96%
(Updated on Nov 17, 2025)

SIGN UP FREE
or
Creating an account or logging in means you agree to StockInvest.us Terms of Use and Privacy Policy.
Sell candidate since Nov 14, 2025 Loss -2.96%

The Republic Bancorp stock price fell by -2.96% on the last day (Monday, 17th Nov 2025) from $66.94 to $64.96. During the last trading day the stock fluctuated 3.90% from a day low at $64.61 to a day high of $67.13. The price has fallen in 5 of the last 10 days and is down by -0.75% for this period. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -1 thousand shares and in total, 17 thousand shares were bought and sold for approximately $1.12 million.

The stock lies in the middle of a wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -14.99% during the next 3 months and, with a 90% probability hold a price between $51.16 and $57.83 at the end of this 3-month period. Do note, that if the stock price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.

RBCAA Signals & Forecast

Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. The Republic Bancorp stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $66.23 and $68.57. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Thursday, September 04, 2025, and so far it has fallen -16.47%. Further fall is indicated until a new bottom pivot has been found. Volume fell along with the price during the last trading day, which is technical positive. One should, however, note that this stock may have low liquidity in periods, which increases the general risk.

Support, Risk & Stop-loss for Republic Bancorp stock

There is no support from accumulated volume below today's level and given the right condition the stock may perform very badly in the next couple of days.

In general the stock tends to have controlled movements and therefore the general risk is considered low. However, be aware of low or falling volume and make sure to keep an eye on the stock. During the last day, the stock moved $2.52 between high and low, or 3.90%. For the last week the stock has had daily average volatility of 2.48%.

Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.

Trading Expectations (RBCAA) For The Upcoming Trading Day Of Tuesday 18th

For the upcoming trading day on Tuesday, 18th we expect Republic Bancorp to open at $65.57, and during the day (based on 14 day Average True Range), to move between $64.13 and $65.79, which gives a possible trading interval of +/-$1.66 (+/-2.60%) up or down from last closing price. If Republic Bancorp takes out the full calculated possible swing range there will be an estimated 2.60% move between the lowest and the highest trading price during the day.

With no support below and resistance from accumulated volume @ $70.74, some $5.78 (8.90%) from the current price of $64.96, our system finds the risk reward not very attractive.

Is Republic Bancorp stock A Buy?

Republic Bancorp holds several negative signals and is within a wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.

Current score: -4.505 Sell Candidate Unchanged

Predicted Fair Opening Price

Predicted fair opening price on November 18, 2025 - $65.57 ( 0.93%).

Want to trade but not sure how? Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker*
*Your capital is at risk

RBCAA Performance

Trading levels for RBCAA

Full Access. No Commitment. 14 Days Free!
Long & Short-Term Golden Star Lists
AI Stock Analysis*
Top 5 Candidates on Every List
Premium Lists
Ad-FREE Browsing
Advanced Stock Screener

Fibonacci Support & Resistance Levels

Level Price
R3 68.09 4.81%
R2 67.12 3.33%
R1 66.53 2.42%
Price 64.96
S1 64.60 -0.548%
S2 64.01 -1.46%
S3 63.05 -2.95%

Accumulated Volume Support & Resistance Levels

Level Price
R3 76.23 17.35%
R2 74.79 15.13%
R1 70.74 8.90%
Price 64.96
S1 0 -
S2 0 -
S3 0 -

RBCAA Dividend Payout History


# Declaration Date Ex-Date Pay Date Amount Yield
1 Jul 16, 2025 Sep 19, 2025 Oct 17, 2025 $0.451 0.601%
2 May 21, 2025 Jun 20, 2025 Jul 18, 2025 $0.451 0.645%
3 Jan 22, 2025 Mar 21, 2025 Apr 18, 2025 $0.451 0.704%
4 Nov 20, 2024 Dec 20, 2024 Jan 17, 2025 $0.407 0.595%
5 Jul 17, 2024 Sep 20, 2024 Oct 18, 2024 $0.407 0.589%

FAQ

What is the symbol for Republic Bancorp Stock and on which exchange is it traded?
The symbol for Republic Bancorp is RBCAA and it is traded on the NASDAQ (NASDAQ Stock Exchange).

Should I buy or sell Republic Bancorp Stock?
Republic Bancorp holds several negative signals and is within a wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.

How to buy Republic Bancorp Stock?
Republic Bancorp Stock can be purchased through just about any brokerage firm, including online brokerage services.
Click here for our free guide on how to buy Republic Bancorp Stock.

What's the current price of Republic Bancorp Stock?
As of the end of day on the Nov 17, 2025, the price of an Republic Bancorp (RBCAA) share was $64.96.

What is the 52-week high and low for Republic Bancorp Stock?
The 52-week high for Republic Bancorp Stock is $80.68 and the 52-week low is $56.79.

What is the market capitalization of Republic Bancorp Stock?
As of the Nov 17, 2025, the market capitalization of Republic Bancorp is 1.13B.

When is the next earnings date for Republic Bancorp?
The upcoming earnings date for Republic Bancorp is Jan 23, 2026.
Click to get the best stock tips daily for free!
ABOUT REPUBLIC BANCORP
Republic Bancorp
Republic Bancorp, Inc., a financial holding company, provides various banking products and services in the United States. It operates in five segments: Traditional Banking, Warehouse, Mortgage Banking, Tax Refund Solutions, and Republic Credit Solutions. The company accepts demand, money market accounts, savings, individual retirement accounts, time, brokered, and other certificates of deposit. Its loan products include residential real estate, c...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE