14-day Premium Trial Subscription Try For FreeTry Free
$52.63
+0.780 (+1.50%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $46.81 $52.84 Friday, 3rd May 2024 RBCAA stock ended at $52.63. This is 1.50% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.92% from a day low at $51.84 to a day high of $52.84.
90 days $46.55 $52.84
52 weeks $38.35 $57.54

Historical Republic Bancorp prices

Date Open High Low Close Volume
May 03, 2024 $52.00 $52.84 $51.84 $52.63 16 604
May 02, 2024 $51.55 $51.89 $51.30 $51.85 20 093
May 01, 2024 $51.00 $51.60 $49.51 $51.57 17 100
Apr 30, 2024 $51.25 $51.29 $50.43 $50.72 16 710
Apr 29, 2024 $50.50 $51.66 $50.50 $51.25 23 424
Apr 26, 2024 $50.02 $50.50 $49.57 $50.50 17 349
Apr 25, 2024 $48.10 $50.13 $48.10 $50.05 17 028
Apr 24, 2024 $49.00 $49.83 $48.50 $49.83 21 671
Apr 23, 2024 $50.08 $50.40 $49.78 $49.97 14 351
Apr 22, 2024 $49.65 $50.64 $49.00 $49.09 21 708
Apr 19, 2024 $47.20 $50.27 $47.20 $49.88 21 702
Apr 18, 2024 $47.57 $48.48 $46.83 $47.30 22 599
Apr 17, 2024 $47.05 $48.36 $47.04 $47.31 12 054
Apr 16, 2024 $47.00 $47.96 $47.00 $47.01 6 396
Apr 15, 2024 $47.68 $48.00 $47.32 $47.80 6 659
Apr 12, 2024 $48.57 $48.67 $47.93 $48.05 12 791
Apr 11, 2024 $48.60 $48.65 $48.00 $48.65 14 579
Apr 10, 2024 $49.01 $49.01 $46.81 $48.71 21 367
Apr 09, 2024 $49.35 $50.06 $49.35 $49.86 7 472
Apr 08, 2024 $50.40 $50.54 $49.77 $49.79 9 608
Apr 05, 2024 $50.45 $50.45 $49.66 $50.37 7 789
Apr 04, 2024 $49.59 $50.96 $49.59 $50.07 15 371
Apr 03, 2024 $48.85 $50.16 $48.85 $49.27 11 908
Apr 02, 2024 $48.44 $49.42 $47.08 $49.37 41 460
Apr 01, 2024 $51.50 $51.50 $48.89 $49.12 15 218
Click to get the best stock tips daily for free!

About Republic Bancorp

Republic Ban Republic Bancorp, Inc., a financial holding company, provides various banking products and services in the United States. It operates in five segments: Traditional Banking, Warehouse, Mortgage Banking, Tax Refund Solutions, and Republic Credit Solutions. The company accepts demand, money market accounts, savings, individual retirement accounts, time, brokered, and other certificates of deposit. Its loan products include residential real estate, c... RBCAA Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT