- Easy Tracking In The Watchlist
iShares Mortgage Real Estate Capped ETF price ended at $21.44 on Monday, after losing 1.11%
(Updated on Jun 08, 2026)
The iShares Mortgage Real Estate Capped ETF price fell by -1.11% on the last day (Monday, 8th Jun 2026) from $21.68 to $21.44. During the last trading day the ETF fluctuated 2.17% from a day low at $21.39 to a day high of $21.85. The price has risen in 6 of the last 10 days but is still down by -1.29% for this period. Volume has increased on the last day by 376 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 376 thousand shares were bought and sold for approximately $8.06 million.
The ETF lies in the lower part of a wide and weak rising trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at $21.00 is broken, it will firstly indicate a slower rate of rising, but may also be an early warning for a trend shift. Given the current short-term trend, the ETF is expected to rise 2.82% during the next 3 months and, with a 90% probability hold a price between $21.59 and $24.02 at the end of this 3-month period.
REM Signals & Forecast
Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. The iShares Mortgage Real Estate Capped ETF holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the ETF. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $21.74 and $22.30. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Friday, May 01, 2026, and so far it has fallen -7.23%. Further fall is indicated until a new bottom pivot has been found. Volume rose on falling prices yesterday. This may be an early warning and the ETF should be followed more closely.
Support, Risk & Stop-loss for iShares Mortgage Real Estate Capped ETF
iShares Mortgage Real Estate Capped finds support from accumulated volume at $21.42 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the ETF tends to have very controlled movements and with good liquidity the risk is considered very low in this ETF. During the last day, the ETF moved $0.465 between high and low, or 2.17%. For the last week the ETF has had daily average volatility of 1.39%.
Our recommended stop-loss: $20.61 (-3.86%) (This ETF has very low daily movements and this gives very low risk. There is a sell signal from a pivot top found 25 days ago.)
Trading Expectations (REM) For The Upcoming Trading Day Of Tuesday 9th
For the upcoming trading day on Tuesday, 9th we expect iShares Mortgage Real Estate Capped ETF to open at $21.56, and during the day (based on 14 day Average True Range), to move between $21.28 and $21.60, which gives a possible trading interval of +/-$0.311 (+/-1.46%) up or down from last closing price. If iShares Mortgage Real Estate Capped ETF takes out the full calculated possible swing range there will be an estimated 1.46% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $21.42 (0.09%) than the resistance at $21.47 (0.14%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is iShares Mortgage Real Estate Capped ETF ETF A Buy?
iShares Mortgage Real Estate Capped holds several negative signals and this should be a sell candidate, but due to the general chance for a turnaround situation it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
0.000
Hold/Accumulate
Unchanged
Zero in score indicates that our system is expecting high volatility and risk for the following trading day. Given the latest developments, we cannot determine the next direction as it may go both ways.
Predicted Fair Opening Price
Predicted fair opening price on June 9, 2026 - $21.56 ( 0.552%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
REM Performance
Trading levels for REM
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 22.02 | 2.72% |
| R2 | 21.85 | 1.89% |
| R1 | 21.74 | 1.38% |
| Price | 21.44 | |
| S1 | 21.38 | -0.277% |
| S2 | 21.27 | -0.788% |
| S3 | 21.09 | -1.62% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 22.19 | 3.50% |
| R2 | 21.99 | 2.57% |
| R1 | 21.47 | 0.140% |
| Price | 21.44 | |
| S1 | 21.42 | -0.0933% |
| S2 | 20.93 | -2.38% |
| S3 | 20.45 | -4.62% |
REM Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Mar 17, 2026 | Mar 17, 2026 | Mar 20, 2026 | $0.163 | 0.752% |
| 2 | Dec 16, 2025 | Dec 16, 2025 | Dec 19, 2025 | $0.81 | 3.69% |
| 3 | Sep 16, 2025 | Sep 16, 2025 | Sep 19, 2025 | $0.463 | 2.06% |
| 4 | Jun 16, 2025 | Jun 16, 2025 | Jun 20, 2025 | $0.540 | 2.58% |
| 5 | Jul 05, 2024 | Mar 18, 2025 | Mar 21, 2025 | $0.112 | 0.489% |
FAQ
Click here for our free guide on how to buy iShares Mortgage Real Estate Capped ETF ETF.
Buy REM