- Easy Tracking In The Watchlist
Schwab Short-Term U.S. Treasury ETF price ended at $24.09 on Monday, after losing 0.0415%
(Updated on Jul 20, 2026)
The Schwab Short-Term U.S. Treasury ETF price fell by -0.0415% on the last day (Monday, 20th Jul 2026) from $24.10 to $24.09. During the last trading day the ETF fluctuated 0.125% from a day low at $24.07 to a day high of $24.10. The price has fallen in 5 of the last 10 days. Volume has increased on the last day by 327 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 2 million shares were bought and sold for approximately $59.13 million.
The ETF is moving within a narrow and horizontal trend and further movements within this trend can be expected. Given the current horizontal trend, you can expect Schwab Short-Term U.S. Treasury ETF with a 90% probability to be traded between $23.86 and $23.96 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and ETFS seldom manage to go directly from the bottom of a trend up to the top. ETFS turning up in the middle of a horizontal trend are therefore considered to be potential runners. Do note, that if the ETF price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
SCHO Signals & Forecast
There are mixed signals in the ETF today. The Schwab Short-Term U.S. Treasury ETF holds a buy signal from the short-term Moving Average; at the same time, however, the long-term average holds a general sell signal. Since the longterm average is above the short-term average there is a general sell signal in the ETF giving a more negative forecast for the ETF. On further gains, the ETF will meet resistance from the long-term Moving Average at $24.10. On a fall, the ETF will find some support from the short-term average at $24.08. A break-up through the long-term average will give another buy signal, while a fall below the short-term average will add another sell signal and strengthen the general signal. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume rose on falling prices yesterday. This may be an early warning and the ETF should be followed more closely. A buy signal was issued from a pivot bottom point on Wednesday, July 01, 2026, and so far it has risen 0.166%. Further rise is indicated until a new top pivot has been found.
Support, Risk & Stop-loss for Schwab Short-Term U.S. Treasury ETF
Schwab Short-Term U.S. Treasury finds support from accumulated volume at $24.08 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the ETF tends to have very controlled movements and with good liquidity the risk is considered very low in this ETF. During the last day, the ETF moved $0.0300 between high and low, or 0.125%. For the last week the ETF has had daily average volatility of 0.0955%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (SCHO) For The Upcoming Trading Day Of Tuesday 21st
For the upcoming trading day on Tuesday, 21st we expect Schwab Short-Term U.S. Treasury ETF to open at $24.09, and during the day (based on 14 day Average True Range), to move between $24.07 and $24.11, which gives a possible trading interval of +/-$0.0303 (+/-0.13%) up or down from last closing price. If Schwab Short-Term U.S. Treasury ETF takes out the full calculated possible swing range there will be an estimated 0.13% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $24.08 (0.04%) than the resistance at $24.11 (0.08%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Schwab Short-Term U.S. Treasury ETF ETF A Buy?
Schwab Short-Term U.S. Treasury holds several negative signals and we believe that it will still perform weakly in the next couple of days or weeks. We, therefore, hold a negative evaluation of this ETF.
Current score:
-2.657
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 21, 2026 - $24.09 ( 0.0138%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
SCHO Performance
Trading levels for SCHO
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 24.12 | 0.111% |
| R2 | 24.11 | 0.0631% |
| R1 | 24.10 | 0.0337% |
| Price | 24.09 | |
| S1 | 24.08 | -0.0614% |
| S2 | 24.07 | -0.0908% |
| S3 | 24.06 | -0.138% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 24.15 | 0.249% |
| R2 | 24.13 | 0.166% |
| R1 | 24.11 | 0.0830% |
| Price | 24.09 | |
| S1 | 24.08 | -0.0415% |
| S2 | 24.07 | -0.0830% |
| S3 | 24.06 | -0.125% |
SCHO Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jul 01, 2026 | Jul 01, 2026 | Jul 08, 2026 | $0.0780 | 0.324% |
| 2 | Jun 01, 2026 | Jun 01, 2026 | Jun 05, 2026 | $0.0743 | 0.308% |
| 3 | May 01, 2026 | May 01, 2026 | May 07, 2026 | $0.0751 | 0.311% |
| 4 | Apr 01, 2026 | Apr 01, 2026 | Apr 01, 2026 | $0.0750 | 0.310% |
| 5 | Mar 02, 2026 | Mar 02, 2026 | Mar 06, 2026 | $0.0707 | 0.290% |
FAQ
Click here for our free guide on how to buy Schwab Short-Term U.S. Treasury ETF ETF.
Buy SCHO