- Beat earnings estimates in 3 of the last 4 quarters
- Lower volatility than the market (beta 0.28)
- 4.07% TTM dividend yield
Sekisui House, Ltd. stock price ended at $20.70 on Friday, after losing 2.88%
(Updated on Jul 24, 2026)
The Sekisui House, Ltd. stock price fell by -2.88% on the last day (Friday, 24th Jul 2026) from $21.31 to $20.70. During the last trading day the stock fluctuated 8.70% from a day low at $20.70 to a day high of $22.50. The price has fallen in 4 of the last 10 days but is still up by 2.9% over the past 2 weeks. Volume has increased on the last day by 116 shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 116 shares were bought and sold for approximately $2.40 thousand.
The stock is moving within a wide and horizontal trend and further movements within this trend can be expected. Given the current horizontal trend, you can expect Sekisui House, Ltd. stock with a 90% probability to be traded between $18.84 and $22.99 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and stocks seldom manage to go directly from the bottom of a trend up to the top. Stocks turning up in the middle of a horizontal trend are therefore considered to be potential runners.
SKHSF Signals & Forecast
The Sekisui House, Ltd. stock holds a sell signal from the short-term Moving Average; at the same time, however, there is a buy signal from the long-term average. Since the short-term average is above the long-term average there is a general buy signal in the stock giving a positive forecast for the stock. On further gains, the stock will meet resistance from the short-term Moving Average at approximately $21.66. On a fall, the stock will find some support from the long-term average at approximately $20.62. A break-up through the short-term average will send a buy signal, whereas a breakdown through the long-term average will send a sell signal. Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Thursday, July 16, 2026, and so far it has fallen -9.71%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Sekisui House, Ltd. gained volume on the last day, but on falling prices. In technical terms, this is called divergence and may be an early warning. In some cases, increasing volume on falling prices may be considered positive, but that is mainly in typical "sell-offs". The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for Sekisui House, Ltd. stock
Sekisui House, Ltd. finds support from accumulated volume at $19.94 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $1.80 between high and low, or 8.70%. For the last week, the stock has had daily average volatility of 3.66%.
Our recommended stop-loss: $19.64 (-5.14%) (This stock has medium daily movements and this gives medium risk. There is a sell signal from a pivot top found 6 days ago.)
Trading Expectations (SKHSF) For The Upcoming Trading Day Of Monday 27th
For the upcoming trading day on Monday, 27th we expect Sekisui House, Ltd. to open at $21.30, and during the day (based on 14 day Average True Range), to move between $20.12 and $21.28, which gives a possible trading interval of +/-$1.16 (+/-5.75%) up or down from last closing price. If Sekisui House, Ltd. takes out the full calculated possible swing range there will be an estimated 5.75% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $21.11 (1.98%) than the support at $19.94 (3.66%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Dividend Warning For SKHSF
Dividend warning for SKHSF: Ex-dividend date is approaching in 5 days on Thursday 30th July, 2026. The dividend to be paid is $0.460, which is a large dividend (2.22%). The stock is expected to open approximately 2.22% lower on the ex-dividend date.Is Sekisui House, Ltd. stock A Buy?
Sekisui House, Ltd. holds several negative signals and this should be a sell candidate, but due to the general chance for a turnaround situation it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
0.000
Hold/Accumulate
Unchanged
Zero in score indicates that our system is expecting high volatility and risk for the following trading day. Given the latest developments, we cannot determine the next direction as it may go both ways.
Predicted Fair Opening Price
Predicted fair opening price on July 27, 2026 - $21.30 ( 2.90%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
SKHSF Performance
Trading levels for SKHSF
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 23.10 | 11.59% |
| R2 | 22.41 | 8.27% |
| R1 | 21.99 | 6.22% |
| Price | 20.70 | |
| S1 | 20.61 | -0.423% |
| S2 | 20.19 | -2.48% |
| S3 | 19.50 | -5.80% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 22.91 | 10.68% |
| R2 | 22.22 | 7.35% |
| R1 | 21.11 | 1.98% |
| Price | 20.70 | |
| S1 | 19.94 | -3.66% |
| S2 | 19.41 | -6.23% |
| S3 | 19.16 | -7.44% |
SKHSF Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jan 28, 2027 | Jan 28, 2027 | Jan 28, 2027 | $0.463 | 1.95% |
| 2 | Jul 30, 2026 | Jul 30, 2026 | Jul 30, 2026 | $0.457 | 1.93% |
| 3 | Mar 06, 2025 | Jan 30, 2026 | Jan 30, 2026 | $0.486 | 2.08% |
| 4 | Mar 06, 2025 | Jul 31, 2025 | Sep 01, 2025 | $0.486 | 2.17% |
| 5 | Jul 30, 2025 | Jul 30, 2025 | Sep 01, 2025 | $0.505 | 2.13% |
FAQ
Click here for our free guide on how to buy Sekisui House, Ltd. Stock.
Buy SKHSF
A sell signal from a double top formation was found on Tuesday, July 07, 2026 and based on theory for this formation the price should fall by -13.56% to $17.89 within 5 trading days (Tuesday, July 14, 2026) since signal was issued.