- +97.8% price growth over the last year
- Excellent financial health (Piotroski 7/9)
- Low bankruptcy risk (Altman Z-Score: 13.04)
Sierra Madre Gold And Silver Ltd. stock price ended at $1.15 on Tuesday, after losing 3.36%
(Updated on Jun 23, 2026)
The Sierra Madre Gold And Silver Ltd. stock price fell by -3.36% on the last day (Tuesday, 23rd Jun 2026) from $1.19 to $1.15. It has now fallen 4 days in a row. During the last trading day the stock fluctuated 5.31% from a day low at $1.13 to a day high of $1.19. The price has been going up and down for this period, and there has been a 0% change for the last 2 weeks. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -6 thousand shares and in total, 2 thousand shares were bought and sold for approximately $2.53 thousand.
The stock has broken the very wide and weak rising short-term trend down. This signalizes a slower rate of rising, but may also be an early warning about a possible trend shift. Due to the trend being broken there will now be resistance at the bottom line of the trend at $1.15. A reaction back to this level may hold a second chance to get out before further falls.
SMDRF Signals & Forecast
A buy signal was issued from a pivot bottom point on Friday, June 05, 2026, and so far it has risen 0.88%. Further rise is indicated until a new top pivot has been found. Some negative signals were issued as well, and these may have some influence on the near short-term development. The Sierra Madre Gold And Silver Ltd. stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $1.26 and $1.38. A break-up above any of these levels will issue buy signals. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell along with the price during the last trading day which is technical positive. One should, however, note that this stock may have low liquidity in periods, which increases the general risk. The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for Sierra Madre Gold And Silver Ltd. stock
Sierra Madre Gold And Silver Ltd. finds support from accumulated volume at $1.14 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock may move very much during the day (volatility) and with periodic low trading volume this stock is considered to be "very high risk". During the last day, the stock moved $0.0600 between high and low, or 5.31%. For the last week the stock has had daily average volatility of 4.59%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (SMDRF) For The Upcoming Trading Day Of Wednesday 24th
For the upcoming trading day on Wednesday, 24th we expect Sierra Madre Gold And Silver Ltd. to open at $1.16, and during the day (based on 14 day Average True Range), to move between $1.11 and $1.19, which gives a possible trading interval of +/-$0.0832 (+/-7.51%) up or down from last closing price. If Sierra Madre Gold And Silver Ltd. takes out the full calculated possible swing range there will be an estimated 7.51% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $1.14 (0.87%) than the resistance at $1.23 (6.96%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Sierra Madre Gold And Silver Ltd. stock A Buy?
The Sierra Madre Gold And Silver Ltd. stock holds several negative signals and despite the positive trend, we believe Sierra Madre Gold And Silver Ltd. will perform weakly in the next couple of days or weeks. Therefore, we hold a negative evaluation of this stock.
Current score:
-2.875
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 24, 2026 - $1.16 ( 0.580%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
SMDRF Performance
Trading levels for SMDRF
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 1.22 | 5.80% |
| R2 | 1.19 | 3.80% |
| R1 | 1.18 | 2.57% |
| Price | 1.15 | |
| S1 | 1.13 | -1.41% |
| S2 | 1.12 | -2.64% |
| S3 | 1.10 | -4.64% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 1.35 | 17.39% |
| R2 | 1.32 | 14.78% |
| R1 | 1.23 | 6.96% |
| Price | 1.15 | |
| S1 | 1.14 | -0.87% |
| S2 | 1.13 | -1.48% |
| S3 | 0 | - |
FAQ
Click here for our free guide on how to buy Sierra Madre Gold And Silver Ltd. Stock.
Buy SMDRF