- Excellent financial health (Piotroski 7/9)
- Low bankruptcy risk (Altman Z-Score: 6.75)
- Consistently positive technical signals over the last month
Sartorius Aktiengesellschaft stock price down 0.330% on Tuesday
(Updated on Jun 23, 2026)
The Sartorius Aktiengesellschaft stock price fell by -0.330% on the last day (Tuesday, 23rd Jun 2026) from $48.54 to $48.38. It has now fallen 4 days in a row. During the last trading day the stock fluctuated 2.03% from a day low at $48.28 to a day high of $49.26. The price has fallen in 8 of the last 10 days and is down by -13.7% for this period. Volume has increased on the last day by 641 shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 841 shares were bought and sold for approximately $40.69 thousand.
The stock has broken the wide and weak rising short-term trend down. This signalizes a slower rate of rising, but may also be an early warning about a possible trend shift. Due to the trend being broken there will now be resistance at the bottom line of the trend at $49.00. A reaction back to this level may hold a second chance to get out before further falls.
SOAGY Signals & Forecast
There are few to no technical positive signals at the moment. The Sartorius Aktiengesellschaft stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $51.14 and $52.93. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Thursday, June 04, 2026, and so far it has fallen -16.73%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Sartorius Aktiengesellschaft gained volume on the last day, but on falling prices. In technical terms, this is called divergence and may be an early warning. In some cases, increasing volume on falling prices may be considered positive, but that is mainly in typical "sell-offs". The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for Sartorius Aktiengesellschaft stock
Sartorius Aktiengesellschaft finds support from accumulated volume at $48.34 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $0.98 between high and low, or 2.03%. For the last week, the stock has had daily average volatility of 2.18%.
Sartorius Aktiengesellschaft is oversold on RSI14 (22). Some stocks may drop long and hard while being oversold on RSI before turning, which increases the general risk.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (SOAGY) For The Upcoming Trading Day Of Wednesday 24th
For the upcoming trading day on Wednesday, 24th we expect Sartorius Aktiengesellschaft to open at $48.64, and during the day (based on 14 day Average True Range), to move between $47.56 and $49.20, which gives a possible trading interval of +/-$1.64 (+/-3.45%) up or down from last closing price. If Sartorius Aktiengesellschaft takes out the full calculated possible swing range there will be an estimated 3.45% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $48.34 (0.08%) than the resistance at $49.35 (2.00%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Sartorius Aktiengesellschaft stock A Buy?
The Sartorius Aktiengesellschaft stock holds several negative signals and despite the positive trend, we believe Sartorius Aktiengesellschaft will perform weakly in the next couple of days or weeks. Therefore, we hold a negative evaluation of this stock.
Current score:
-3.015
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 24, 2026 - $48.64 ( 0.537%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
SOAGY Performance
Trading levels for SOAGY
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 49.62 | 2.56% |
| R2 | 49.25 | 1.79% |
| R1 | 49.01 | 1.31% |
| Price | 48.38 | |
| S1 | 48.27 | -0.236% |
| S2 | 48.03 | -0.714% |
| S3 | 47.66 | -1.49% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 54.04 | 11.70% |
| R2 | 49.41 | 2.12% |
| R1 | 49.35 | 2.00% |
| Price | 48.38 | |
| S1 | 48.34 | -0.0827% |
| S2 | 47.58 | -1.66% |
| S3 | 47.55 | -1.72% |
SOAGY Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Feb 18, 2026 | Mar 30, 2026 | Apr 15, 2026 | $0.175 | 0.341% |
| 2 | Feb 12, 2025 | Mar 31, 2025 | Apr 15, 2025 | $0.153 | 0.346% |
| 3 | Mar 03, 2024 | Apr 02, 2024 | Apr 18, 2024 | $0.174 | 0.297% |
| 4 | Mar 30, 2023 | Mar 30, 2023 | Apr 17, 2023 | $0.340 | 0.400% |
| 5 | Mar 28, 2022 | Mar 28, 2022 | Apr 13, 2022 | $0.311 | 0.355% |
FAQ
Click here for our free guide on how to buy Sartorius Aktiengesellschaft Stock.
Buy SOAGY