- Easy Tracking In The Watchlist
SOBR Safe, Inc. stock price down 1.27% on Thursday
(Updated on Jul 02, 2026)
The SOBR Safe, Inc. stock price fell by -1.27% on the last day (Thursday, 2nd Jul 2026) from $0.734 to $0.724. During the last trading day the stock fluctuated 9.45% from a day low at $0.699 to a day high of $0.765. The price has fallen in 5 of the last 10 days and is down by -18.32% for this period. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -8 thousand shares and in total, 15 thousand shares were bought and sold for approximately $11.09 thousand.
The stock lies in the lower part of a very wide and strong rising trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at $0.694 is broken, it will firstly indicate a slower rate of rising, but may also be an early warning for a trend shift. Given the current short-term trend, the stock is expected to rise 15.78% during the next 3 months and, with a 90% probability hold a price between $0.80 and $2.31 at the end of this 3-month period.
SOBR Signals & Forecast
Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. The SOBR Safe, Inc. stock holds a buy signal from the short-term Moving Average; at the same time, however, the long-term average holds a general sell signal. Since the longterm average is above the short-term average there is a general sell signal in the stock giving a more negative forecast for the stock. On further gains, the stock will meet resistance from the long-term Moving Average at $1.05. On a fall, the stock will find some support from the short-term average at $0.720. A break-up through the long-term average will give another buy signal, while a fall below the short-term average will add another sell signal and strengthen the general signal. A sell signal was issued from a pivot top point on Tuesday, May 12, 2026, and so far it has fallen -60.64%. Further fall is indicated until a new bottom pivot has been found. Volume fell along with the price during the last trading day which is technical positive. One should, however, note that this stock may have low liquidity in periods, which increases the general risk. The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for SOBR Safe, Inc. stock
On the downside, the stock finds support just below today's level from accumulated volume at $0.615 and $0.607. There is a natural risk involved when a stock is testing a support level, since if this is broken, the stock then may fall to the next support level. In this case, SOBR Safe, Inc. finds support just below today's level at $0.615. If this is broken, then the next support from accumulated volume will be at $0.607 and $0.546.
This stock may move very much during the day (volatility) and with periodic low trading volume this stock is considered to be "very high risk". During the last day, the stock moved $0.0660 between high and low, or 9.45%. For the last week the stock has had daily average volatility of 7.53%.
SOBR Safe, Inc. is oversold on RSI14 (19). Some stocks may drop long and hard while being oversold on RSI before turning, which increases the general risk.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (SOBR) For The Upcoming Trading Day Of Monday 6th
For the upcoming trading day on Monday, 6th we expect SOBR Safe, Inc. to open at $0.729, and during the day (based on 14 day Average True Range), to move between $0.665 and $0.783, which gives a possible trading interval of +/-$0.118 (+/-17.79%) up or down from last closing price. If SOBR Safe, Inc. takes out the full calculated possible swing range there will be an estimated 17.79% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $0.789 (8.86%) than the support at $0.615 (15.09%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is SOBR Safe, Inc. stock A Buy?
SOBR Safe, Inc. holds several negative signals and we believe that it will still perform weakly in the next couple of days or weeks. We, therefore, hold a negative evaluation of this stock.
Current score:
-3.114
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 6, 2026 - $0.729 ( 0.672%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
SOBR Performance
Trading levels for SOBR
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0.795 | 9.78% |
| R2 | 0.770 | 6.30% |
| R1 | 0.754 | 4.15% |
| Price | 0.724 | |
| S1 | 0.704 | -2.81% |
| S2 | 0.688 | -4.96% |
| S3 | 0.663 | -8.44% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0.85 | 17.35% |
| R2 | 0.85 | 16.98% |
| R1 | 0.789 | 8.86% |
| Price | 0.724 | |
| S1 | 0.615 | -15.09% |
| S2 | 0.607 | -16.19% |
| S3 | 0.546 | -24.62% |
FAQ
Click here for our free guide on how to buy SOBR Safe, Inc. Stock.
Buy SOBR