- Easy Tracking In The Watchlist
High volatility in SOBR Safe, Inc. stock price on Friday which ended trading at $0.595
(Updated on Jul 24, 2026)
The SOBR Safe, Inc. stock price fell by -12.60% on the last day (Friday, 24th Jul 2026) from $0.681 to $0.595. During the last trading day the stock fluctuated 11.47% from a day low at $0.573 to a day high of $0.639. The price has fallen in 6 of the last 10 days but is still up by 37.32% over the past 2 weeks. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -618 thousand shares and in total, 370 thousand shares were bought and sold for approximately $220.39 thousand.
The stock lies in the middle of a very wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -19.29% during the next 3 months and, with a 90% probability hold a price between $0.0530 and $1.63 at the end of this 3-month period.
SOBR Signals & Forecast
Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. The SOBR Safe, Inc. stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $0.702 and $0.85. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Wednesday, July 15, 2026, and so far it has fallen -71.24%. Further fall is indicated until a new bottom pivot has been found. Volume fell along with the price during the last trading day, which is technical positive. One should, however, note that this stock may have low liquidity in periods, which increases the general risk.
Support, Risk & Stop-loss for SOBR Safe, Inc. stock
SOBR Safe, Inc. finds support from accumulated volume at $0.578 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock may move very much during the day (volatility) and with periodic low trading volume this stock is considered to be "very high risk". During the last day, the stock moved $0.0657 between high and low, or 11.47%. For the last week the stock has had daily average volatility of 20.98%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (SOBR) For The Upcoming Trading Day Of Monday 27th
For the upcoming trading day on Monday, 27th we expect SOBR Safe, Inc. to open at $0.602, and during the day (based on 14 day Average True Range), to move between $0.448 and $0.743, which gives a possible trading interval of +/-$0.294 (+/-65.67%) up or down from last closing price. If SOBR Safe, Inc. takes out the full calculated possible swing range there will be an estimated 65.67% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $0.612 (2.82%) than the support at $0.578 (3.01%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is SOBR Safe, Inc. stock A Buy?
SOBR Safe, Inc. holds several negative signals and is within a very wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-5.682
Strong Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 27, 2026 - $0.602 ( 1.17%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
SOBR Performance
Trading levels for SOBR
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0.668 | 12.20% |
| R2 | 0.643 | 7.99% |
| R1 | 0.627 | 5.39% |
| Price | 0.595 | |
| S1 | 0.577 | -3.05% |
| S2 | 0.562 | -5.65% |
| S3 | 0.537 | -9.86% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0.681 | 14.41% |
| R2 | 0.679 | 14.04% |
| R1 | 0.612 | 2.82% |
| Price | 0.595 | |
| S1 | 0.578 | -3.01% |
| S2 | 0.547 | -8.11% |
| S3 | 0.546 | -8.30% |
FAQ
Click here for our free guide on how to buy SOBR Safe, Inc. Stock.
Buy SOBR