- Easy Tracking In The Watchlist
High volatility in Sable Offshore Corp. stock price on Friday which ended trading at $10.88
(Updated on Jun 12, 2026)
The Sable Offshore Corp. stock price fell by -7.17% on the last day (Friday, 12th Jun 2026) from $11.72 to $10.88. During the last trading day the stock fluctuated 14.13% from a day low at $10.83 to a day high of $12.36. The price has fallen in 6 of the last 10 days and is down by -25.73% for this period. Volume has increased on the last day by 2 million shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 4 million shares were bought and sold for approximately $47.10 million.
The stock lies in the lower of a very wide and falling trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at $10.19 is broken, it will firstly indicate a stronger fall rate. Given the current short-term trend, the stock is expected to fall -21.33% during the next 3 months and, with a 90% probability hold a price between $8.02 and $11.17 at the end of this 3-month period.
SOC Signals & Forecast
There are few to no technical positive signals at the moment. The Sable Offshore Corp. stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $12.17 and $13.59. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Tuesday, May 19, 2026, and so far it has fallen -28.61%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume rose on falling prices yesterday. This may be an early warning and the stock should be followed more closely.
Support, Risk & Stop-loss for Sable Offshore Corp. stock
There is no support from accumulated volume below today's level and given the right condition the stock may perform very badly in the next couple of days.
This stock may move much during the day (volatility) and with a large prediction interval from the Bollinger Band this stock is considered to be "high risk". During the last day, the stock moved $1.53 between high and low, or 14.13%. For the last week, the stock has had daily average volatility of 9.00%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (SOC) For The Upcoming Trading Day Of Monday 15th
For the upcoming trading day on Monday, 15th we expect Sable Offshore Corp. to open at $11.36, and during the day (based on 14 day Average True Range), to move between $10.28 and $11.48, which gives a possible trading interval of +/-$1.21 (+/-11.75%) up or down from last closing price. If Sable Offshore Corp. takes out the full calculated possible swing range there will be an estimated 11.75% move between the lowest and the highest trading price during the day.
With no support below and resistance from accumulated volume @ $11.83, some $0.95 (8.73%) from the current price of $10.88, our system finds the risk reward not very attractive.
Is Sable Offshore Corp. stock A Buy?
Sable Offshore Corp. holds several negative signals and is within a very wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-6.675
Strong Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 15, 2026 - $11.36 ( 4.38%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
SOC Performance
Trading levels for SOC
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 12.89 | 18.44% |
| R2 | 12.30 | 13.07% |
| R1 | 11.94 | 9.75% |
| Price | 10.88 | |
| S1 | 10.77 | -0.99% |
| S2 | 10.41 | -4.31% |
| S3 | 9.83 | -9.68% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 13.12 | 20.59% |
| R2 | 13.02 | 19.67% |
| R1 | 11.83 | 8.73% |
| Price | 10.88 | |
| S1 | 0 | - |
| S2 | 0 | - |
| S3 | 0 | - |
FAQ
Click here for our free guide on how to buy Sable Offshore Corp. Stock.
Buy SOC