- 7.91% TTM dividend yield
- Beat earnings estimates in 3 of the last 4 quarters
- Lower volatility than the market (beta 0.40)
Green day on Friday for Supalai Public Company Limited
(Updated on Jul 24, 2026)
The Supalai Public Company Limited stock price gained 0.637% on the last trading day (Friday, 24th Jul 2026), rising from ฿15.70 to ฿15.80. During the last trading day the stock fluctuated 0.637% from a day low at ฿15.70 to a day high of ฿15.80. The price has been going up and down for this period, and there has been a -0.63% loss for the last 2 weeks. Volume fell on the last day by -4 million shares and in total, 1 million shares were bought and sold for approximately ฿16.31 million. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The stock is moving within a horizontal trend and further movements within this trend can be expected. Given the current horizontal trend, you can expect Supalai Public Company Limited stock with a 90% probability to be traded between ฿15.45 and ฿16.78 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and stocks seldom manage to go directly from the bottom of a trend up to the top. Stocks turning up in the middle of a horizontal trend are therefore considered to be potential runners.
SPALI.BK Signals & Forecast
Volume fell during the last trading day despite gaining prices. This causes a divergence between volume and price and it may be an early warning. The stock should be watched closely. Some negative signals were issued as well, and these may have some influence on the near short-term development. The Supalai Public Company Limited stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. On corrections up, there will be some resistance from the lines at ฿15.90 and ฿15.83. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Friday, July 03, 2026, and so far it has fallen -3.66%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD).
Support, Risk & Stop-loss for Supalai Public Company Limited stock
Supalai Public Company Limited finds support from accumulated volume at ฿15.70 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the stock tends to have very controlled movements and with good liquidity the risk is considered very low in this stock. During the last day, the stock moved ฿0.100 between high and low, or 0.637%. For the last week the stock has had daily average volatility of 1.14%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (SPALI.BK) For The Upcoming Trading Day Of Monday 27th
For the upcoming trading day on Monday, 27th we expect Supalai Public Company Limited to open at ฿15.77, and during the day (based on 14 day Average True Range), to move between ฿15.68 and ฿15.92, which gives a possible trading interval of +/-฿0.248 (+/-1.58%) up or down from last closing price. If Supalai Public Company Limited takes out the full calculated possible swing range there will be an estimated 1.58% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at ฿15.70 (0.63%) than the resistance at ฿16.00 (1.27%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Supalai Public Company Limited stock A Buy?
Supalai Public Company Limited holds several negative signals and is within a falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-1.775
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 27, 2026 - ฿15.77 ( 0.211%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
SPALI.BK Performance
Trading levels for SPALI.BK
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 15.87 | 0.422% |
| R2 | 15.83 | 0.180% |
| R1 | 15.80 | 0.0308% |
| Price | 15.80 | |
| S1 | 15.73 | -0.453% |
| S2 | 15.70 | -0.602% |
| S3 | 15.67 | -0.84% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 16.40 | 3.80% |
| R2 | 16.20 | 2.53% |
| R1 | 16.00 | 1.27% |
| Price | 15.80 | |
| S1 | 15.70 | -0.633% |
| S2 | 15.50 | -1.90% |
| S3 | 15.40 | -2.53% |
SPALI Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | May 06, 2026 | May 06, 2026 | May 19, 2026 | ฿0.700 | 3.78% |
| 2 | Aug 27, 2025 | Aug 27, 2025 | Sep 12, 2025 | ฿0.550 | 3.53% |
| 3 | May 07, 2025 | May 07, 2025 | May 20, 2025 | ฿0.85 | 5.82% |
| 4 | Aug 27, 2024 | Aug 27, 2024 | Sep 12, 2024 | ฿0.600 | 3.23% |
| 5 | May 07, 2024 | May 07, 2024 | May 21, 2024 | ฿0.750 | 3.95% |
FAQ
Click here for our free guide on how to buy Supalai Public Company Limited Stock.
Buy SPALI