- Easy Tracking In The Watchlist
Spdr Series Trust trust price ended at $29.67 on Friday, after gaining 0.135%
(Updated on Jul 24, 2026)
The Spdr Series Trust trust price gained 0.135% on the last trading day (Friday, 24th Jul 2026), rising from $29.63 to $29.67. During the last trading day the trust fluctuated 0.131% from a day low at $29.66 to a day high of $29.70. The price has fallen in 6 of the last 10 days and is down by -0.47% for this period. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 394 more shares were traded than the day before. In total, 14 thousand shares were bought and sold for approximately $420.15 thousand.
The trust is moving within a narrow and horizontal trend and further movements within this trend can be expected. Given the current horizontal trend, you can expect Spdr Series Trust trust with a 90% probability to be traded between $29.23 and $29.83 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and trusts seldom manage to go directly from the bottom of a trend up to the top. Trusts turning up in the middle of a horizontal trend are therefore considered to be potential runners.
SPTB Signals & Forecast
A buy signal was issued from a pivot bottom point on Thursday, July 23, 2026, and so far it has risen 0.135%. Further rise is indicated until a new top pivot has been found. Spdr Series Trust has increased volume and follows the last lift in the price. This is considered to be a technical positive sign as volume should follow the price-formation. Higher liquidity also reduces the general risk. Some negative signals were issued as well, and these may have some influence on the near short-term development. The Spdr Series Trust trust holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the trust. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $29.73 and $29.89. A break-up above any of these levels will issue buy signals. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD).
Support, Risk & Stop-loss for Spdr Series Trust trust
Spdr Series Trust finds support from accumulated volume at $29.63 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the trust tends to have very controlled movements and with good liquidity the risk is considered very low in this trust. During the last day, the trust moved $0.0390 between high and low, or 0.131%. For the last week the trust has had daily average volatility of 0.215%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (SPTB) For The Upcoming Trading Day Of Monday 27th
For the upcoming trading day on Monday, 27th we expect Spdr Series Trust to open at $29.67, and during the day (based on 14 day Average True Range), to move between $29.62 and $29.71, which gives a possible trading interval of +/-$0.0941 (+/-0.32%) up or down from last closing price. If Spdr Series Trust takes out the full calculated possible swing range there will be an estimated 0.32% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $29.63 (0.13%) than the resistance at $29.81 (0.49%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Spdr Series Trust trust A Buy?
Spdr Series Trust holds several negative signals and is within a narrow and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this trust.
Current score:
-1.893
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 27, 2026 - $29.67 ( 0.0326%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
SPTB Performance
Trading levels for SPTB
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 29.71 | 0.164% |
| R2 | 29.70 | 0.114% |
| R1 | 29.69 | 0.0828% |
| Price | 29.67 | |
| S1 | 29.66 | -0.0176% |
| S2 | 29.65 | -0.0487% |
| S3 | 29.64 | -0.0989% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 29.98 | 1.06% |
| R2 | 29.94 | 0.93% |
| R1 | 29.81 | 0.489% |
| Price | 29.67 | |
| S1 | 29.63 | -0.135% |
| S2 | 0 | - |
| S3 | 0 | - |
SPTB Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Apr 01, 2025 | Apr 01, 2025 | Apr 04, 2025 | $0.111 | 0.360% |
| 2 | Jan 09, 2025 | Mar 03, 2025 | Mar 06, 2025 | $0.100 | 0.330% |
| 3 | Feb 03, 2025 | Feb 03, 2025 | Feb 06, 2025 | $0.111 | 0.368% |
| 4 | Jun 06, 2024 | Dec 19, 2024 | Dec 24, 2024 | $0.106 | 0.357% |
| 5 | Jun 06, 2024 | Dec 02, 2024 | Dec 05, 2024 | $0.112 | 0.367% |
FAQ
Click here for our free guide on how to buy Spdr Series Trust Trust.
Buy SPTB
A buy signal from a double bottom formation was found on Thursday, July 23, 2026 and based on theory for this formation the price should go up by 3.10% to $30.58 within 44 trading days (Thursday, September 24, 2026) since signal was issued.