- Easy Tracking In The Watchlist
Strive 500 Etf ETF price down 0% on Monday
(Updated on Jul 13, 2026)
No changes to the price of Strive 500 Etf ETF on the last trading day (Monday, 13th Jul 2026). During the last trading day the ETF fluctuated 0% from a day low at $47.64 to a day high of $47.64. The price has been going up and down for this period, and there has been a 0% change for the last 2 weeks.
The ETF has broken the narrow and weak rising short-term trend down. This signalizes a slower rate of rising, but may also be an early warning about a possible trend shift. Due to the trend being broken there will now be resistance at the bottom line of the trend at $48.23. A reaction back to this level may hold a second chance to get out before further falls.
STRV Signals & Forecast
There are mixed signals in the ETF today. The Strive 500 Etf ETF holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the ETF. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $47.64 and $47.92. A break-up above any of these levels will issue buy signals. Volume fell on the last day without any changes to the price. This does not cause any direct divergence but may be an early warning and a possible "turning point". The very low volume increases the risk and reduces the other technical signals issued. A buy signal was issued from a pivot bottom point on Friday, June 05, 2026, and so far it has fallen 0%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD).
Support, Risk & Stop-loss for Strive 500 Etf ETF
Strive 500 Etf finds support from accumulated volume at $47.54 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the ETF tends to have very controlled movements and therefore the general risk is considered very low. However, be aware of low or falling volume and make sure to keep an eye on the ETF During the last day, the ETF moved $0 between high and low, or 0%. For the last week the ETF has had daily average volatility of 0%
Our recommended stop-loss: $44.78 (-6.00%) (This ETF has very low daily movements and this gives very low risk. There is a buy signal from a pivot bottom found 24 days ago.)
Trading Expectations (STRV) For The Upcoming Trading Day Of Tuesday 14th
For the upcoming trading day on Tuesday, 14th we expect Strive 500 Etf to open at $47.64, and during the day (based on 14 day Average True Range), to move between $47.60 and $47.68, which gives a possible trading interval of +/-$0.0781 (+/-0.16%) up or down from last closing price. If Strive 500 Etf takes out the full calculated possible swing range there will be an estimated 0.16% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $47.54 (0.22%) than the resistance at $47.81 (0.36%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Strive 500 Etf ETF A Buy?
Strive 500 Etf holds several positive signals, but we still don't find these to be enough for a buy candidate. At the current level, it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
0.000
Hold/Accumulate
Unchanged
Zero in score indicates that our system is expecting high volatility and risk for the following trading day. Given the latest developments, we cannot determine the next direction as it may go both ways.
Predicted Fair Opening Price
Predicted fair opening price on July 14, 2026 - $47.64 ( 0.00000000000001%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
STRV Performance
Trading levels for STRV
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 47.64 | 0.00000000000001% |
| R2 | 47.64 | 0.00000000000001% |
| R1 | 47.64 | 0.00000000000001% |
| Price | 47.64 | |
| S1 | 47.64 | 0.00000000000001% |
| S2 | 47.64 | 0.00000000000001% |
| S3 | 47.64 | 0.00000000000001% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 48.98 | 2.81% |
| R2 | 48.21 | 1.19% |
| R1 | 47.81 | 0.357% |
| Price | 47.64 | |
| S1 | 47.54 | -0.220% |
| S2 | 47.33 | -0.651% |
| S3 | 46.68 | -2.03% |
STRV Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Apr 30, 2026 | Jun 29, 2026 | Jun 30, 2026 | $0.210 | 0.441% |
| 2 | Mar 30, 2026 | Mar 30, 2026 | Mar 31, 2026 | $0.120 | 0.296% |
| 3 | Dec 11, 2025 | Dec 11, 2025 | Dec 12, 2025 | $0.125 | 0.284% |
| 4 | Sep 29, 2025 | Sep 29, 2025 | Sep 30, 2025 | $0.117 | 0.273% |
| 5 | Jun 27, 2025 | Jun 27, 2025 | Jun 30, 2025 | $0.136 | 0.339% |
FAQ
Click here for our free guide on how to buy Strive 500 Etf ETF.
Buy STRV