- 7.18% TTM dividend yield
- Healthy interest coverage ratio of 201.9x
- Strong return on equity of 41.3%
Green day on Friday for T.a.c. Consumer Public Company Limited
(Updated on Jun 12, 2026)
The T.a.c. Consumer Public Company Limited stock price gained 0.86% on the last trading day (Friday, 12th Jun 2026), rising from ฿5.80 to ฿5.85. During the last trading day the stock fluctuated 1.74% from a day low at ฿5.75 to a day high of ฿5.85. The price has risen in 5 of the last 10 days. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 970 thousand more shares were traded than the day before. In total, 2 million shares were bought and sold for approximately ฿12.80 million.
The stock lies in the middle of a weak rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the stock is expected to rise 9.08% during the next 3 months and, with a 90% probability hold a price between ฿6.06 and ฿6.61 at the end of this 3-month period.
TACC.BK Signals & Forecast
The T.a.c. Consumer Public Company Limited stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at ฿5.81 and ฿5.65. A breakdown below any of these levels will issue sell signals. Volume is rising along with the price. This is considered to be a good technical signal. Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Monday, May 25, 2026, and so far it has fallen -1.68%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD).
Support, Risk & Stop-loss for T.a.c. Consumer Public Company Limited stock
T.a.c. Consumer Public Company Limited finds support from accumulated volume at ฿5.70 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the stock tends to have very controlled movements and with good liquidity the risk is considered very low in this stock. During the last day, the stock moved ฿0.1000 between high and low, or 1.74%. For the last week the stock has had daily average volatility of 2.61%.
Our recommended stop-loss: ฿5.61 (-4.15%) (This stock has very low daily movements and this gives very low risk. There is a sell signal from a pivot top found 12 days ago.)
Trading Expectations (TACC.BK) For The Upcoming Trading Day Of Monday 15th
For the upcoming trading day on Monday, 15th we expect T.a.c. Consumer Public Company Limited to open at ฿5.82, and during the day (based on 14 day Average True Range), to move between ฿5.78 and ฿5.92, which gives a possible trading interval of +/-฿0.136 (+/-2.36%) up or down from last closing price. If T.a.c. Consumer Public Company Limited takes out the full calculated possible swing range there will be an estimated 2.36% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at ฿5.90 (0.85%) than the support at ฿5.70 (2.56%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is T.a.c. Consumer Public Company Limited stock A Buy?
Several short-term signals, along with a general good trend, are positive and we conclude that the current level may hold a buying opportunity as there is a fair chance for T.a.c. Consumer Public Company Limited stock to perform well in the short-term.
Current score:
2.511
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 15, 2026 - ฿5.82 ( 0.570%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
TACC.BK Performance
Trading levels for TACC.BK
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 5.92 | 1.14% |
| R2 | 5.88 | 0.487% |
| R1 | 5.85 | 0.0832% |
| Price | 5.85 | |
| S1 | 5.78 | -1.22% |
| S2 | 5.75 | -1.63% |
| S3 | 5.72 | -2.28% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0 | - |
| R2 | 5.95 | 1.71% |
| R1 | 5.90 | 0.85% |
| Price | 5.85 | |
| S1 | 5.70 | -2.56% |
| S2 | 5.50 | -5.98% |
| S3 | 5.45 | -6.84% |
TACC Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Apr 22, 2026 | Apr 22, 2026 | May 06, 2026 | ฿0.210 | 3.72% |
| 2 | Aug 22, 2025 | Aug 22, 2025 | Sep 05, 2025 | ฿0.210 | 4.38% |
| 3 | May 06, 2025 | May 06, 2025 | May 21, 2025 | ฿0.190 | 4.20% |
| 4 | Aug 22, 2024 | Aug 22, 2024 | Sep 06, 2024 | ฿0.200 | 4.02% |
| 5 | May 07, 2024 | May 07, 2024 | May 20, 2024 | ฿0.190 | 3.83% |
FAQ
Click here for our free guide on how to buy T.a.c. Consumer Public Company Limited Stock.
Buy TACC