- Excellent financial health (Piotroski 7/9)
- Lower volatility than the market (beta -0.03)
- High gross margin of 80.3%
Trip.com Group Ltd stock price ended at $42.80 on Friday, after gaining 3.31%
(Updated on Jul 10, 2026)
The Trip.com Group Ltd stock price gained 3.31% on the last trading day (Friday, 10th Jul 2026), rising from $41.43 to $42.80. It has now gained 3 days in a row. It will be exciting to see whether it manages to continue gaining or take a minor break for the next few days. During the last trading day the stock fluctuated 1.94% from a day low at $42.08 to a day high of $42.90. The price has been going up and down for this period, and there has been a 5.71% gain for the last 2 weeks. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 1 million more shares were traded than the day before. In total, 3 million shares were bought and sold for approximately $130.79 million.
The stock lies in the middle of a wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -24.70% during the next 3 months and, with a 90% probability hold a price between $28.75 and $33.16 at the end of this 3-month period. Do note, that if the stock price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
TCOM Signals & Forecast
A buy signal was issued from a pivot bottom point on Tuesday, June 30, 2026, and so far it has risen 7.43%. Further rise is indicated until a new top pivot has been found. Volume is rising along with the price. This is considered to be a good technical signal. Some negative signals were issued as well, and these may have some influence on the near short-term development. The Trip.com Group Ltd stock holds a buy signal from the short-term Moving Average; at the same time, however, the long-term average holds a general sell signal. Since the longterm average is above the short-term average there is a general sell signal in the stock giving a more negative forecast for the stock. On further gains, the stock will meet resistance from the long-term Moving Average at $45.24. On a fall, the stock will find some support from the short-term average at $41.35. A break-up through the long-term average will give another buy signal, while a fall below the short-term average will add another sell signal and strengthen the general signal. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD).
Support, Risk & Stop-loss for Trip.com Group Ltd stock
Trip.com Group Ltd finds support from accumulated volume at $40.89 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock may move much during the day (volatility) and with a large prediction interval from the Bollinger Band this stock is considered to be "high risk". During the last day, the stock moved $0.82 between high and low, or 1.94%. For the last week, the stock has had daily average volatility of 2.13%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (TCOM) For The Upcoming Trading Day Of Monday 13th
For the upcoming trading day on Monday, 13th we expect Trip.com Group Ltd to open at $42.59, and during the day (based on 14 day Average True Range), to move between $42.05 and $43.55, which gives a possible trading interval of +/-$1.50 (+/-3.56%) up or down from last closing price. If Trip.com Group Ltd takes out the full calculated possible swing range there will be an estimated 3.56% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $40.89 (4.46%) than the resistance at $45.10 (5.37%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Trip.com Group Ltd stock A Buy?
Trip.com Group Ltd holds several negative signals and we believe that it will still perform weakly in the next couple of days or weeks. We, therefore, hold a negative evaluation of this stock.
Current score:
-1.825
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 13, 2026 - $42.59 ( 0.487%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
TCOM Performance
Trading levels for TCOM
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 43.41 | 1.42% |
| R2 | 43.10 | 0.690% |
| R1 | 42.90 | 0.241% |
| Price | 42.80 | |
| S1 | 42.28 | -1.21% |
| S2 | 42.09 | -1.66% |
| S3 | 41.78 | -2.39% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 48.06 | 12.29% |
| R2 | 46.37 | 8.34% |
| R1 | 45.10 | 5.37% |
| Price | 42.80 | |
| S1 | 40.89 | -4.46% |
| S2 | 40.49 | -5.40% |
| S3 | 39.96 | -6.64% |
TCOM Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Mar 17, 2025 | Mar 17, 2025 | Apr 04, 2025 | $0.280 | 0.501% |
| 2 | Jun 03, 2008 | Jun 10, 2008 | Jul 07, 2008 | $0.0305 | 0.286% |
| 3 | Jun 26, 2007 | Jun 27, 2007 | Jul 05, 2007 | $0.0346 | 0.320% |
| 4 | Jun 21, 2006 | Jun 28, 2006 | Jul 14, 2006 | $0.0319 | 0.515% |
| 5 | Jun 24, 2005 | Jun 28, 2005 | Jul 08, 2005 | $0.0188 | 0.530% |
FAQ
Click here for our free guide on how to buy Trip.com Group Ltd Stock.
Buy TCOM