Range Low Price High Price Comment
30 days $42.05 $46.90 Wednesday, 27th Mar 2024 TCOM stock ended at $43.64. This is 2.26% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.50% from a day low at $43.14 to a day high of $44.22.
90 days $34.42 $47.45
52 weeks $30.70 $47.45

Historical Trip.com Group Ltd prices

Date Open High Low Close Volume
2024-03-27 $44.21 $44.22 $43.14 $43.64 4 443 010
2024-03-26 $45.00 $45.05 $44.64 $44.65 2 613 134
2024-03-25 $44.84 $45.09 $44.44 $44.68 2 288 267
2024-03-22 $44.93 $45.44 $44.84 $45.02 3 352 596
2024-03-21 $44.95 $45.40 $44.46 $44.68 3 124 081
2024-03-20 $44.16 $44.85 $44.01 $44.50 3 276 562
2024-03-19 $44.20 $44.41 $43.88 $44.39 2 682 296
2024-03-18 $43.50 $44.26 $43.45 $44.25 3 265 176
2024-03-15 $43.21 $43.85 $42.97 $43.42 2 473 318
2024-03-14 $43.87 $44.00 $43.44 $43.87 1 929 871
2024-03-13 $44.40 $45.48 $44.37 $44.67 4 165 039
2024-03-12 $44.00 $44.44 $44.00 $44.28 2 988 785
2024-03-11 $43.99 $44.08 $43.07 $43.29 3 093 557
2024-03-08 $43.50 $44.14 $43.24 $43.41 2 514 362
2024-03-07 $43.20 $43.49 $42.89 $43.26 3 147 212
2024-03-06 $43.12 $43.62 $42.69 $43.12 4 144 886
2024-03-05 $42.15 $42.77 $42.05 $42.28 3 850 978
2024-03-04 $44.20 $44.25 $42.55 $42.58 5 268 821
2024-03-01 $45.03 $45.74 $44.83 $44.91 3 082 699
2024-02-29 $45.35 $45.64 $44.39 $44.47 5 296 644
2024-02-28 $43.71 $44.64 $43.68 $44.46 4 369 518
2024-02-27 $45.26 $45.26 $43.62 $44.32 6 235 528
2024-02-26 $46.41 $46.90 $45.00 $45.90 7 747 581
2024-02-23 $46.42 $47.45 $45.85 $47.34 8 643 933
2024-02-22 $44.90 $45.10 $43.38 $44.67 6 425 755
Click to get the best stock tips daily for free!

About Trip.com Group Ltd

Trip.com Group Ltd Trip.com Group Limited operates as a travel service provider for accommodation reservation, transportation ticketing, packaged tours and in-destination, corporate travel management, and other travel-related services in China and internationally. The company acts as an agent for hotel-related transactions and selling air tickets, as well as provides train, long-distance bus, and ferry tickets; travel insurance products, such as flight delay, air a... TCOM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT