- Easy Tracking In The Watchlist
TGC Industries Inc stock price took a fall of -5.18% on Monday
(Updated on Jul 13, 2026)
The TGC Industries Inc stock price fell by -5.18% on the last day (Monday, 13th Jul 2026) from $1.05 to $1.00. During the last trading day the stock fluctuated 7.29% from a day low at $0.96 to a day high of $1.03. The price has fallen in 6 of the last 10 days and is down by -7.81% for this period. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -31 thousand shares and in total, 23 thousand shares were bought and sold for approximately $22.66 thousand.
The stock lies in the middle of a very wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -4.34% during the next 3 months and, with a 90% probability hold a price between $0.787 and $1.17 at the end of this 3-month period.
TGE Signals & Forecast
A buy signal was issued from a pivot bottom point on Tuesday, July 07, 2026, and so far it has risen 3.71%. Further rise is indicated until a new top pivot has been found. Some negative signals were issued as well, and these may have some influence on the near short-term development. The TGC Industries Inc stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $1.00 and $1.03. A break-up above any of these levels will issue buy signals. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell along with the price during the last trading day which is technical positive. One should, however, note that this stock may have low liquidity in periods, which increases the general risk. The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for TGC Industries Inc stock
TGC Industries Inc finds support from accumulated volume at $0.97 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock may move much during the day (volatility) and with periodic low trading volume this stock is considered to be "high risk". During the last day, the stock moved $0.0700 between high and low, or 7.29%. For the last week the stock has had daily average volatility of 7.39%.
Our recommended stop-loss: $0.94 (-5.13%) (This stock has high daily movements and this gives high risk. There is a buy signal from a pivot bottom found 4 days ago.)
Trading Expectations (TGE) For The Upcoming Trading Day Of Tuesday 14th
For the upcoming trading day on Tuesday, 14th we expect TGC Industries Inc to open at $1.00, and during the day (based on 14 day Average True Range), to move between $0.94 and $1.05, which gives a possible trading interval of +/-$0.107 (+/-11.33%) up or down from last closing price. If TGC Industries Inc takes out the full calculated possible swing range there will be an estimated 11.33% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $0.97 (2.57%) than the resistance at $1.04 (4.46%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is TGC Industries Inc stock A Buy?
TGC Industries Inc holds several negative signals and this should be a sell candidate, but due to the general chance for a turnaround situation it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development. We have upgraded our analysis conclusion for this stock since the last evaluation from a Sell to a Hold candidate.
Current score:
-0.853
Hold/Accumulate
Upgraded
Predicted Fair Opening Price
Predicted fair opening price on July 14, 2026 - $1.00 ( 0.0402%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
TGE Performance
Trading levels for TGE
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 1.07 | 6.99% |
| R2 | 1.04 | 4.30% |
| R1 | 1.02 | 2.65% |
| Price | 1.00 | |
| S1 | 0.97 | -2.73% |
| S2 | 0.95 | -4.39% |
| S3 | 0.93 | -7.07% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 1.24 | 24.55% |
| R2 | 1.08 | 8.48% |
| R1 | 1.04 | 4.46% |
| Price | 1.00 | |
| S1 | 0.97 | -2.57% |
| S2 | 0.96 | -3.58% |
| S3 | 0.85 | -14.62% |
TGE Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Oct 30, 2019 | Oct 30, 2019 | Oct 30, 2019 | $0.550 | 3.00% |
| 2 | Jul 30, 2019 | Jul 30, 2019 | Jul 30, 2019 | $0.540 | 2.81% |
| 3 | Apr 29, 2019 | Apr 29, 2019 | Apr 29, 2019 | $0.530 | 2.19% |
| 4 | Jan 30, 2019 | Jan 30, 2019 | Jan 30, 2019 | $0.520 | 2.15% |
| 5 | Oct 30, 2018 | Oct 30, 2018 | Oct 30, 2018 | $0.510 | 2.36% |
FAQ
Click here for our free guide on how to buy TGC Industries Inc Stock.
Buy TGE