- Lower volatility than the market (beta -1.52)
- Pays a regular dividend of $0.55 per share
- +5.6% YTD performance
Volatile ride for TGC Industries Inc stock price on Tuesday moving between $1.12 and $1.29
(Updated on Jun 23, 2026)
The TGC Industries Inc stock price fell by -1.74% on the last day (Tuesday, 23rd Jun 2026) from $1.15 to $1.13. During the last trading day the stock fluctuated 15.18% from a day low at $1.12 to a day high of $1.29. The price has fallen in 5 of the last 10 days but is still up by 27.4% over the past 2 weeks. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -449 thousand shares and in total, 215 thousand shares were bought and sold for approximately $242.55 thousand.
The stock lies in the middle of a very wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -11.88% during the next 3 months and, with a 90% probability hold a price between $0.725 and $1.09 at the end of this 3-month period. Do note, that if the stock price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
TGE Signals & Forecast
The TGC Industries Inc stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $1.11 and $1.02. A breakdown below any of these levels will issue sell signals. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Thursday, June 18, 2026, and so far it has fallen -8.87%. Further fall is indicated until a new bottom pivot has been found. Volume fell along with the price during the last trading day, which is technical positive. One should, however, note that this stock may have low liquidity in periods, which increases the general risk.
Support, Risk & Stop-loss for TGC Industries Inc stock
TGC Industries Inc finds support from accumulated volume at $1.08 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock may move much during the day (volatility) and with periodic low trading volume this stock is considered to be "high risk". During the last day, the stock moved $0.170 between high and low, or 15.18%. For the last week the stock has had daily average volatility of 20.79%.
Our recommended stop-loss: $1.06 (-5.88%) (This stock has high daily movements and this gives high risk. There is a sell signal from a pivot top found 2 days ago.)
Trading Expectations (TGE) For The Upcoming Trading Day Of Wednesday 24th
For the upcoming trading day on Wednesday, 24th we expect TGC Industries Inc to open at $1.18, and during the day (based on 14 day Average True Range), to move between $1.05 and $1.21, which gives a possible trading interval of +/-$0.153 (+/-14.48%) up or down from last closing price. If TGC Industries Inc takes out the full calculated possible swing range there will be an estimated 14.48% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $1.15 (1.77%) than the support at $1.08 (4.42%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is TGC Industries Inc stock A Buy?
Several short-term signals are positive, despite the stock being in a falling trend, we conclude that the current level may hold a buying opportunity as there is a fair chance for stock to perform well in the short-term. We have upgraded our analysis conclusion for this stock since the last evaluation from a Hold to a Buy candidate.
Current score:
1.172
Buy Candidate
Upgraded
Predicted Fair Opening Price
Predicted fair opening price on June 24, 2026 - $1.18 ( 4.42%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
TGE Performance
Trading levels for TGE
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 1.35 | 19.47% |
| R2 | 1.29 | 13.72% |
| R1 | 1.24 | 10.17% |
| Price | 1.13 | |
| S1 | 1.12 | -1.32% |
| S2 | 1.07 | -4.87% |
| S3 | 1.01 | -10.62% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 1.24 | 9.73% |
| R2 | 1.16 | 2.65% |
| R1 | 1.15 | 1.77% |
| Price | 1.13 | |
| S1 | 1.08 | -4.42% |
| S2 | 1.04 | -7.96% |
| S3 | 0.96 | -15.04% |
TGE Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Oct 30, 2019 | Oct 30, 2019 | Oct 30, 2019 | $0.550 | 3.00% |
| 2 | Jul 30, 2019 | Jul 30, 2019 | Jul 30, 2019 | $0.540 | 2.81% |
| 3 | Apr 29, 2019 | Apr 29, 2019 | Apr 29, 2019 | $0.530 | 2.19% |
| 4 | Jan 30, 2019 | Jan 30, 2019 | Jan 30, 2019 | $0.520 | 2.15% |
| 5 | Oct 30, 2018 | Oct 30, 2018 | Oct 30, 2018 | $0.510 | 2.36% |
FAQ
Click here for our free guide on how to buy TGC Industries Inc Stock.
Buy TGE