- Beat earnings estimates in all of the last 4 quarters
- Excellent financial health (Piotroski 7/9)
- Healthy interest coverage ratio of 206.3x
TJX Companies Inc. stock price ended at $168.41 on Friday, after gaining 0.0416%
(Updated on Jun 12, 2026)
The TJX Companies Inc. stock price gained 0.0416% on the last trading day (Friday, 12th Jun 2026), rising from $168.34 to $168.41. It has now gained 4 days in a row. It will be exciting to see whether it manages to continue gaining or take a minor break for the next few days. During the last trading day the stock fluctuated 1.71% from a day low at $167.00 to a day high of $169.85. The price has risen in 8 of the last 10 days and is up by 8.83% over the past 2 weeks. Volume fell on the last day by -3 million shares and in total, 4 million shares were bought and sold for approximately $632.50 million. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The stock has broken the wide and horizontal trend up. Breaks like this are often followed by swift and strong movements, and any correction down to the breakline at approximately. $165.45 is considered to be a "second chance" to hit a potential runner. It is, however, important that volume does follow the price as false breaks may appear and it may move back into the horizontal trend. Based on the rectangle-formation theory the stock is predicted to reach $183.65 sometime during the next 3 months.
TJX Signals & Forecast
Mostly positive signals in the chart today. The TJX Companies Inc. stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $164.05 and $156.27. A breakdown below any of these levels will issue sell signals. A buy signal was issued from a pivot bottom point on Monday, June 01, 2026, and so far it has risen 10.25%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell during the last trading day despite gaining prices. This causes a divergence between volume and price and it may be an early warning. The stock should be watched closely.
Support, Risk & Stop-loss for TJX Companies Inc. stock
On the downside, the stock finds support just below today's level from accumulated volume at $159.21 and $147.43. There is a natural risk involved when a stock is testing a support level, since if this is broken, the stock then may fall to the next support level. In this case, TJX Companies Inc. finds support just below today's level at $159.21. If this is broken, then the next support from accumulated volume will be at $147.43 and $147.35.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $2.85 between high and low, or 1.71%. For the last week, the stock has had daily average volatility of 2.07%.
Our recommended stop-loss: $163.22 (-3.08%) (This stock has medium daily movements and this gives medium risk. There is a buy signal from a pivot bottom found 9 days ago.)
Trading Expectations (TJX) For The Upcoming Trading Day Of Monday 15th
For the upcoming trading day on Monday, 15th we expect TJX Companies Inc. to open at $168.42, and during the day (based on 14 day Average True Range), to move between $166.70 and $170.12, which gives a possible trading interval of +/-$3.42 (+/-2.05%) up or down from last closing price. If TJX Companies Inc. takes out the full calculated possible swing range there will be an estimated 2.05% move between the lowest and the highest trading price during the day.
With no resistance above and support from accumulated volume @ $159.21, some $9.20 (5.46%) from the current price of $168.41, our system finds the risk reward attractive.
Dividend Warning For TJX
Dividend coming up for TJX: Ex-dividend date (Thursday 13th August, 2026) is 60 days away. The dividend is $0.480.Is TJX Companies Inc. stock A Buy?
Several short-term signals are positive and the stock has broken the horizontal trend up, which indicates an even stronger rate of rising. We conclude that the current level may hold a buying opportunity as there is a fair chance for TJX Companies Inc. stock to perform well in the short-term period.
Current score:
3.191
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 15, 2026 - $168.42 ( 0.0059%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
TJX Performance
Trading levels for TJX
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 171.27 | 1.70% |
| R2 | 170.18 | 1.05% |
| R1 | 169.51 | 0.652% |
| Price | 168.41 | |
| S1 | 167.33 | -0.641% |
| S2 | 166.66 | -1.04% |
| S3 | 165.57 | -1.69% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0 | - |
| R2 | 0 | - |
| R1 | 0 | - |
| Price | 168.41 | |
| S1 | 159.21 | -5.46% |
| S2 | 147.43 | -12.46% |
| S3 | 147.35 | -12.51% |
TJX Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jun 09, 2026 | Aug 13, 2026 | Sep 03, 2026 | $0.480 | 0.285% |
| 2 | Mar 30, 2026 | May 14, 2026 | Jun 04, 2026 | $0.480 | 0.296% |
| 3 | Feb 12, 2026 | Feb 12, 2026 | Mar 05, 2026 | $0.425 | 0.273% |
| 4 | Sep 17, 2025 | Nov 13, 2025 | Dec 04, 2025 | $0.425 | 0.305% |
| 5 | Jun 10, 2025 | Aug 14, 2025 | Sep 04, 2025 | $0.425 | 0.346% |
FAQ
Click here for our free guide on how to buy TJX Companies Inc. Stock.
Buy TJX