- Beat earnings estimates in 3 of the last 4 quarters
- Healthy interest coverage ratio of 43.4x
- Lower volatility than the market (beta 0.31)
Toyota Motor Corp Ltd Ord stock price up 0.677% on Thursday
(Updated on Jun 18, 2026)
The Toyota Motor Corp Ltd Ord stock price gained 0.677% on the last trading day (Thursday, 18th Jun 2026), rising from $172.77 to $173.94. During the last trading day the stock fluctuated 0.634% from a day low at $173.63 to a day high of $174.73. The price has fallen in 5 of the last 10 days and is down by -3.1% for this period. Volume fell on the last day by -329 thousand shares and in total, 459 thousand shares were bought and sold for approximately $79.77 million. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The stock lies in the middle of a wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -17.38% during the next 3 months and, with a 90% probability hold a price between $138.98 and $156.91 at the end of this 3-month period. Do note, that if the stock price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
TM Signals & Forecast
A buy signal was issued from a pivot bottom point on Wednesday, June 10, 2026, and so far it has risen 1.11%. Further rise is indicated until a new top pivot has been found. Volume fell during the last trading day despite gaining prices. This causes a divergence between volume and price and it may be an early warning. The stock should be watched closely. Some negative signals were issued as well, and these may have some influence on the near short-term development. The Toyota Motor Corp Ltd Ord stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $175.29 and $184.28. A break-up above any of these levels will issue buy signals. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD).
Support, Risk & Stop-loss for Toyota Motor Corp Ltd Ord stock
Toyota Motor Corp Ltd Ord finds support from accumulated volume at $172.77 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $1.10 between high and low, or 0.634%. For the last week, the stock has had daily average volatility of 1.08%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (TM) For The Upcoming Trading Day Of Monday 22nd
For the upcoming trading day on Monday, 22nd we expect Toyota Motor Corp Ltd Ord to open at $174.10, and during the day (based on 14 day Average True Range), to move between $172.19 and $175.69, which gives a possible trading interval of +/-$3.50 (+/-2.03%) up or down from last closing price. If Toyota Motor Corp Ltd Ord takes out the full calculated possible swing range there will be an estimated 2.03% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $174.95 (0.58%) than the support at $172.77 (0.67%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Toyota Motor Corp Ltd Ord stock A Buy?
Toyota Motor Corp Ltd Ord holds several negative signals and is within a wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-1.910
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 22, 2026 - $174.10 ( 0.0920%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
TM Performance
Trading levels for TM
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 175.20 | 0.724% |
| R2 | 174.78 | 0.483% |
| R1 | 174.52 | 0.334% |
| Price | 173.94 | |
| S1 | 173.68 | -0.150% |
| S2 | 173.42 | -0.299% |
| S3 | 173.00 | -0.540% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 180.49 | 3.77% |
| R2 | 180.22 | 3.61% |
| R1 | 174.95 | 0.581% |
| Price | 173.94 | |
| S1 | 172.77 | -0.673% |
| S2 | 172.03 | -1.10% |
| S3 | 0 | - |
TM Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Mar 31, 2026 | Mar 31, 2026 | Mar 31, 2026 | $3.13 | 1.52% |
| 2 | Sep 30, 2025 | Sep 30, 2025 | Sep 30, 2025 | $3.01 | 1.57% |
| 3 | Mar 04, 2025 | Mar 31, 2025 | Jun 05, 2025 | $3.08 | 1.63% |
| 4 | Sep 10, 2024 | Sep 30, 2024 | Dec 06, 2024 | $2.32 | 1.32% |
| 5 | Mar 27, 2024 | Mar 27, 2024 | Jun 03, 2024 | $2.86 | 1.35% |
FAQ
Click here for our free guide on how to buy Toyota Motor Corp Ltd Ord Stock.
Buy TM